Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| California Nanotechnologies Corp | CNO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 4.00% | 0.39 | 06:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.405 | 0.39 | 0.375 |
CNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.405 | 0.36 | 0.389359 | 49,395 | 0.02 | 5.41% |
| 1 Month | 0.51 | 0.51 | 0.36 | 0.4155423 | 42,322 | -0.12 | -23.53% |
| 3 Months | 0.345 | 0.56 | 0.33 | 0.4140294 | 62,012 | 0.045 | 13.04% |
| 6 Months | 0.29 | 0.56 | 0.195 | 0.3524931 | 52,236 | 0.10 | 34.48% |
| 1 Year | 0.135 | 0.56 | 0.10 | 0.3034709 | 42,539 | 0.255 | 188.89% |
| 3 Years | 0.12 | 0.56 | 0.06 | 0.2028713 | 32,011 | 0.27 | 225.00% |
| 5 Years | 0.08 | 0.56 | 0.02 | 0.1686033 | 30,799 | 0.31 | 387.50% |
CNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.405 | 0.375 | 28,383 |
| 02 May 2024 | 0.375 | -0.025 | -6.25% | 0.37 | 0.385 | 0.365 | 55,050 |
| 01 May 2024 | 0.40 | -0.005 | -1.23% | 0.375 | 0.405 | 0.375 | 27,965 |
| 30 Apr 2024 | 0.405 | 0.04 | 10.96% | 0.38 | 0.405 | 0.365 | 90,880 |
| 27 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 26 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.37 | 0.38 | 0.36 | 30,500 |
| 25 Apr 2024 | 0.365 | -0.015 | -3.95% | 0.375 | 0.375 | 0.36 | 53,714 |
| 24 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 23,157 |
| 23 Apr 2024 | 0.38 | -0.04 | -9.52% | 0.415 | 0.415 | 0.365 | 77,894 |
| 20 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 33,500 |
| 19 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.435 | 0.435 | 0.42 | 15,701 |
| 18 Apr 2024 | 0.43 | 0.005 | 1.18% | 0.445 | 0.455 | 0.43 | 40,390 |
| 17 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 14,760 |
| 16 Apr 2024 | 0.43 | -0.01 | -2.27% | 0.425 | 0.43 | 0.425 | 3,543 |
| 13 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.425 | 0.44 | 0.425 | 5,088 |
| 12 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.445 | 0.45 | 0.44 | 51,306 |
| 11 Apr 2024 | 0.44 | -0.005 | -1.12% | 0.445 | 0.445 | 0.44 | 12,801 |
| 10 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.43 | 0.445 | 0.425 | 95,579 |
| 09 Apr 2024 | 0.445 | -0.03 | -6.32% | 0.475 | 0.475 | 0.425 | 108,598 |
| 06 Apr 2024 | 0.475 | -0.015 | -3.06% | 0.50 | 0.50 | 0.475 | 43,373 |
| 05 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.51 | 0.51 | 0.49 | 20,054 |
| 04 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.47 | 0.50 | 0.47 | 21,702 |
