We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.50458715596 | 1.09 | 1.09 | 1.03 | 2601 | 1.03676921 | CS |
| 4 | -0.02 | -1.90476190476 | 1.05 | 1.14 | 1 | 4518 | 1.06195298 | CS |
| 12 | -0.31 | -23.1343283582 | 1.34 | 1.52 | 0.95 | 8554 | 1.11517205 | CS |
| 26 | -0.97 | -48.5 | 2 | 2.05 | 0.95 | 10347 | 1.23414291 | CS |
| 52 | -0.99 | -49.0099009901 | 2.02 | 3.73 | 0.95 | 9420 | 1.79339374 | CS |
| 156 | -1.12 | -52.0930232558 | 2.15 | 3.73 | 0.95 | 8093 | 2.09219758 | CS |
| 260 | -1.12 | -52.0930232558 | 2.15 | 3.73 | 0.95 | 8093 | 2.09219758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719524400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 100 |
| 1719438000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 8502 |
| 1719351600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1 |
| 1719265200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 500 |
| 1719006000 | 1.05 | 0 | 0.00 | 1.09 | 1.09 | 1.03 | 3900 |
| 1718919600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718833200 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.05 | 6500 |
| 1718746800 | 1.07 | -0.03 | -2.73 | 1.09 | 1.09 | 1.07 | 2211 |
| 1718660400 | 1.1 | 0.02 | 1.85 | 1.1399999 | 1.1399999 | 1.1 | 8802 |
| 1718401200 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.05 | 3200 |
| 1718314800 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1 | 16950 |
| 1718228400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 2590 |
| 1718142000 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 2401 |
| 1718055600 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 701 |
| 1717796400 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 400 |
| 1717710000 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 200 |
| 1717623600 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 400 |
| 1717537200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 2000 |
| 1717450800 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 6285 |
| 1717191600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 20200 |
| 1717105200 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 16800 |
| 1717018800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 21915 |
| 1716932400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 9700 |
| 1716846000 | 1.1 | 0.09 | 8.91 | 1.07 | 1.1 | 1.07 | 5702 |
| 1716586800 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 1 | 23733 |
| 1716500400 | 1 | -0.02 | -1.96 | 1 | 1 | 0.95 | 40411 |
| 1716414000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 8669 |
| 1716327600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 2642 |
| 1715982000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 57 |
| 1715895600 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 200 |
| 1715809200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 4 |
| 1715722800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 20 |
| 1715636400 | 1.01 | -0.06 | -5.61 | 1.12 | 1.12 | 1.01 | 6492 |
| 1715377200 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 200 |
| 1715290800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 20401 |
| 1715204400 | 1.08 | -0.07 | -6.09 | 1.1399999 | 1.1399999 | 1.07 | 7339 |
| 1715118000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 74544 |
| 1715031600 | 1.15 | -0.04 | -3.36 | 1.16 | 1.19 | 1.15 | 57001 |
| 1714772400 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.12 | 27451 |
| 1714686000 | 1.17 | -0.13 | -10.00 | 1.27 | 1.27 | 1.17 | 13501 |
| 1714599600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 400 |
| 1714513200 | 1.29 | -0.07 | -5.15 | 1.37 | 1.37 | 1.29 | 13396 |
| 1714426800 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.3 | 6179 |
| 1714167600 | 1.3 | 0.07 | 5.69 | 1.27 | 1.3 | 1.27 | 3400 |
| 1714081200 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.18 | 7813 |
| 1713994800 | 1.27 | 0.1 | 8.55 | 1.21 | 1.27 | 1.21 | 2500 |
| 1713908400 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 100 |
| 1713822000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1713562800 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.15 | 1900 |
| 1713476400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713390000 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.17 | 3990 |
| 1713303600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 100 |
| 1713217200 | 1.18 | -0.03 | -2.48 | 1.25 | 1.25 | 1.18 | 2660 |
| 1712958000 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 2500 |
| 1712871600 | 1.23 | 0.02 | 1.65 | 1.28 | 1.28 | 1.23 | 2400 |
| 1712785200 | 1.21 | -0.04 | -3.20 | 1.24 | 1.25 | 1.21 | 2950 |
| 1712698800 | 1.25 | -0.14 | -10.07 | 1.4 | 1.4 | 1.25 | 2303 |
| 1712612400 | 1.3899999 | 0.09 | 6.92 | 1.35 | 1.52 | 1.26 | 7223 |
| 1712353200 | 1.3 | -0.06 | -4.41 | 1.34 | 1.34 | 1.3 | 5164 |
| 1712266800 | 1.36 | 0.04 | 3.03 | 1.31 | 1.36 | 1.31 | 1819 |
| 1712180400 | 1.32 | 0.17 | 14.78 | 1.2 | 1.32 | 1.2 | 46914 |
| 1712094000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712007600 | 1.15 | -0.01 | -0.86 | 1.2 | 1.2 | 1.1299999 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
