We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.52380952381 | 0.105 | 0.115 | 0.085 | 223781 | 0.10125133 | CS |
| 4 | 0.015 | 18.75 | 0.08 | 0.13 | 0.065 | 316622 | 0.09985538 | CS |
| 12 | 0.045 | 90 | 0.05 | 0.13 | 0.045 | 465047 | 0.08782925 | CS |
| 26 | 0.02 | 26.6666666667 | 0.075 | 0.13 | 0.045 | 259084 | 0.08379458 | CS |
| 52 | 0.015 | 18.75 | 0.08 | 0.13 | 0.045 | 151416 | 0.08370718 | CS |
| 156 | -0.405 | -81 | 0.5 | 0.66 | 0.045 | 74393 | 0.12450804 | CS |
| 260 | -0.405 | -81 | 0.5 | 0.66 | 0.045 | 74393 | 0.12450804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731537600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731451200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 251000 |
| 1731364800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 288653 |
| 1731105600 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.095 | 247773 |
| 1731019200 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 99772 |
| 1730932800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.095 | 231707 |
| 1730846400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11000 |
| 1730760000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 284254 |
| 1730497200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.105 | 256270 |
| 1730410800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.13 | 0.11 | 510480 |
| 1730324400 | 0.115 | 0.02 | 21.05 | 0.095 | 0.13 | 0.095 | 1566992 |
| 1730238000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.085 | 397452 |
| 1730151600 | 0.1 | 0.025 | 33.33 | 0.08 | 0.1 | 0.075 | 895785 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 218002 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 82000 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 118000 |
| 1729633200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 316200 |
| 1729546800 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 161359 |
| 1729287600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 28000 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 155850 |
| 1729114800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 211893 |
| 1729028400 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 1009686 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 49000 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 55595 |
| 1728510000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 12835 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 229958 |
| 1728337200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 125505 |
| 1728078000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 166750 |
| 1727991600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 224000 |
| 1727905200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 16000 |
| 1727818800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 87500 |
| 1727732400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 88523 |
| 1727473200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 96000 |
| 1727386800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 95077 |
| 1727300400 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 501500 |
| 1727214000 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 1146985 |
| 1727127600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 744800 |
| 1726868400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 53310 |
| 1726782000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.06 | 1514447 |
| 1726695600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 191400 |
| 1726609200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 139321 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 81000 |
| 1726263600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 132250 |
| 1726177200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 1044245 |
| 1726090800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 354800 |
| 1726004400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 545976 |
| 1725918000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 390000 |
| 1725658800 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 226150 |
| 1725572400 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 444600 |
| 1725486000 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 479053 |
| 1725399600 | 0.095 | -0.005 | -5.00 | 0.105 | 0.11 | 0.095 | 1134119 |
| 1725054000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 740480 |
| 1724967600 | 0.11 | 0.025 | 29.41 | 0.095 | 0.11 | 0.095 | 2460400 |
| 1724881200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 731780 |
| 1724794800 | 0.09 | 0.015 | 20.00 | 0.08 | 0.105 | 0.08 | 2469765 |
| 1724708400 | 0.075 | 0.03 | 66.67 | 0.045 | 0.085 | 0.045 | 2464250 |
| 1724449200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 51209 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724276400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 342010 |
| 1724190000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6250 |
| 1724103600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 228500 |
| 1723844400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1723758000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4110 |
| 1723671600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
