ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coppercorp Resources Inc

Coppercorp Resources Inc (CPER)

0.095
0.00
(0.00%)
Closed 14 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.523809523810.1050.1150.0852237810.10125133CS
40.01518.750.080.130.0653166220.09985538CS
120.045900.050.130.0454650470.08782925CS
260.0226.66666666670.0750.130.0452590840.08379458CS
520.01518.750.080.130.0451514160.08370718CS
156-0.405-810.50.660.045743930.12450804CS
260-0.405-810.50.660.045743930.12450804CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17315376000.09500.000.0950.0950.0950
17314512000.095-0.005-5.000.0950.0950.09251000
17313648000.100.000.10.10.085288653
17311056000.1-0.015-13.040.1150.1150.095247773
17310192000.1150.019.520.1050.1150.10599772
17309328000.105-0.005-4.550.1050.1050.095231707
17308464000.1100.000.110.110.1111000
17307600000.11-0.005-4.350.110.1150.105284254
17304972000.1150.0054.550.1150.120.105256270
17304108000.11-0.005-4.350.1150.130.11510480
17303244000.1150.0221.050.0950.130.0951566992
17302380000.095-0.005-5.000.0950.0950.085397452
17301516000.10.02533.330.080.10.075895785
17298924000.07500.000.080.080.07218002
17298060000.07500.000.0750.0750.07582000
17297196000.07500.000.0750.0750.07118000
17296332000.0750.0115.380.0650.0750.065316200
17295468000.065-0.01-13.330.070.070.065161359
17292876000.0750.0057.140.0750.0750.07528000
17292012000.0700.000.070.070.07155850
17291148000.07-0.01-12.500.080.080.07211893
17290284000.080.01523.080.070.080.071009686
17286828000.06500.000.060.0650.0649000
17285964000.065-0.005-7.140.0650.0650.06555595
17285100000.0700.000.070.070.070
17284236000.0700.000.070.070.07229958
17283372000.07-0.005-6.670.0750.0750.07125505
17280780000.075-0.005-6.250.080.080.075166750
17279916000.080.0114.290.0750.080.07224000
17279052000.07-0.005-6.670.0750.0750.0716000
17278188000.075-0.005-6.250.0750.080.07587500
17277324000.0800.000.080.080.080
17274732000.080.0056.670.080.080.07596000
17273868000.07500.000.0750.080.07595077
17273004000.0750.0115.380.0650.0750.065501500
17272140000.0650.0058.330.0550.070.0551146985
17271276000.06-0.005-7.690.060.060.055744800
17268684000.065-0.005-7.140.070.070.06553310
17267820000.07-0.005-6.670.0750.0750.061514447
17266956000.075-0.005-6.250.080.080.07191400
17266092000.0800.000.080.080.08139321
17265228000.0800.000.080.080.0881000
17262636000.0800.000.080.0850.08132250
17261772000.0800.000.0850.0850.071044245
17260908000.08-0.01-11.110.080.0850.08354800
17260044000.0900.000.090.090.090
17259180000.09-0.005-5.260.10.10.09390000
17256588000.095-0.015-13.640.10.10.095226150
17255724000.1100.000.10.110.095444600
17254860000.110.01515.790.0950.110.095479053
17253996000.095-0.005-5.000.1050.110.0951134119
17250540000.1-0.01-9.090.1050.110.1740480
17249676000.110.02529.410.0950.110.0952460400
17248812000.085-0.005-5.560.090.090.085731780
17247948000.090.01520.000.080.1050.082469765
17247084000.0750.0366.670.0450.0850.0452464250
17244492000.045-0.005-10.000.0450.0450.04551209
17243628000.0500.000.050.050.050
17242764000.050.00511.110.050.050.045342010
17241900000.045-0.005-10.000.0450.0450.0456250
17241036000.0500.000.0450.050.045228500
17238444000.0500.000.050.050.057000
17237580000.0500.000.050.050.054110
17236716000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock