Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coppercorp Resources Inc | CPER | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
CPER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.065 | 0.0722804 | 75,012 | -0.005 | -6.25% |
| 1 Month | 0.08 | 0.10 | 0.065 | 0.0828058 | 62,168 | -0.005 | -6.25% |
| 3 Months | 0.09 | 0.10 | 0.065 | 0.0825328 | 54,350 | -0.015 | -16.67% |
| 6 Months | 0.09 | 0.12 | 0.065 | 0.0859292 | 48,277 | -0.015 | -16.67% |
| 1 Year | 0.155 | 0.165 | 0.065 | 0.1043245 | 47,741 | -0.08 | -51.61% |
| 3 Years | 0.60 | 0.66 | 0.065 | 0.196205 | 39,722 | -0.525 | -87.50% |
| 5 Years | 0.60 | 0.66 | 0.065 | 0.196205 | 39,722 | -0.525 | -87.50% |
CPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.065 | 54,000 |
| 25 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 40,000 |
| 24 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 260,000 |
| 23 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,059 |
| 20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,000 |
| 19 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.085 | 0.09 | 0.08 | 199,000 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 17 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.08 | 43,200 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 13 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 59,001 |
| 12 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 38,000 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 50,001 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 09 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 30,000 |
| 06 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.095 | 0.085 | 27,412 |
| 05 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 108,000 |
| 04 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 50,010 |
| 03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,000 |
| 02 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 9,000 |
| 29 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
