ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
75.285
0.26%
US Dollar vs AUD
1.57896
-0.27%
Bitcoin
97,055.46
0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Canso Select Opportunities Corporation (CSOC.B)

  7. Canso Select Opportunities Corporation (CSOC.B) Historical

Canso Select Opportunities Corporation

Canso Select Opportunities Corporation (CSOC.B)

TSXV
2.44
-0.01
(-0.41%)
Closed 14 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.442.452.323202.45CS
40.062.521008403362.382.512.262802.41271997CS
12-0.26-9.629629629632.72.752.267502.59027855CS
260.020.8264462809922.422.752.15132.50074279CS
52-0.36-12.85714285712.832.14102.60011308CS
1560.156.550218340612.293.451.76512.48220848CS
2600.5629.78723404261.883.451.76112.38312972CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17394864002.44-0.01-0.412.442.442.44100
17394000002.4500.002.452.452.450
17393136002.4500.002.322.452.321500
17392272002.4500.002.452.452.450
17389680002.450.010.412.452.452.45100
17388816002.4400.002.442.442.440
17387952002.4400.002.442.442.440
17387088002.440.187.962.442.442.441000
17386224002.259999900.002.25999992.25999992.25999990
17383632002.259999900.002.25999992.25999992.25999990
17382768002.259999900.002.25999992.25999992.25999990
17381904002.2599999-0.23-9.242.25999992.25999992.2599999200
17381040002.4900.002.492.492.490
17380176002.4900.002.492.492.494
17377584002.490.135.512.492.50999992.49699
17376720002.3600.002.362.362.360
17375856002.3600.002.362.362.360
17374992002.3600.002.362.362.360
17374128002.3600.002.362.362.360
17371536002.3600.002.362.362.360
17370672002.36-0.06-2.482.382.382.362100
17369808002.4200.002.422.422.420
17368944002.4200.002.422.422.420
17368080002.42-0.08-3.202.462.462.427500
17365488002.500.002.52.52.50
17364624002.500.002.52.52.50
17363760002.500.002.52.52.50
17362896002.500.002.52.52.50
17362032002.500.002.52.52.50
17359440002.500.002.52.52.50
17358576002.500.002.52.52.50
17356848002.500.002.52.52.50
17355984002.500.002.52.52.50
17353392002.500.002.52.52.50
17350800002.500.002.52.52.50
17349936002.500.002.52.52.50
17347344002.500.002.52.52.50
17346480002.500.002.52.52.50
17345616002.5-0.25-9.092.52.52.5100
17344752002.7500.002.752.752.750
17343888002.7500.002.752.752.750
17341296002.7500.002.752.752.750
17340432002.750.3916.532.752.752.759900
17339568002.3600.002.362.362.360
17338704002.3600.002.362.362.360
17337840002.36-0.38-13.872.372.372.364100
17335248002.740.041.482.372.742.36600
17334384002.70.010.372.72.742.713800
17333520002.69-0.01-0.372.692.692.69400
17332656002.700.002.72.72.70
17331792002.700.002.72.72.70
17329200002.700.002.72.72.70
17328336002.700.002.72.72.70
17327472002.700.002.72.72.70
17326608002.700.002.72.72.70
17325744002.700.002.72.72.70
17323152002.700.002.72.72.70
17322288002.700.002.72.72.70
17321424002.700.002.72.72.70
17320560002.700.002.72.72.70
17319696002.700.002.72.72.70
17317104002.700.002.72.72.7100
17316240002.70.3715.882.72.72.7100

Your Recent History

TSXV
CSOC.B
Canso Select Opportunities
TG
MI99
BlackRock Global Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads