Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carespan Health Inc | CSPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
CSPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.03 | 0.0308974 | 9,750 | -0.01 | -22.22% |
1 Month | 0.045 | 0.045 | 0.03 | 0.0346429 | 2,947 | -0.01 | -22.22% |
3 Months | 0.04 | 0.06 | 0.025 | 0.0471984 | 7,741 | -0.005 | -12.50% |
6 Months | 0.12 | 0.12 | 0.02 | 0.0472976 | 14,339 | -0.085 | -70.83% |
1 Year | 0.08 | 0.15 | 0.02 | 0.0595222 | 13,184 | -0.045 | -56.25% |
3 Years | 0.65 | 0.65 | 0.02 | 0.1354969 | 10,684 | -0.615 | -94.62% |
5 Years | 0.65 | 0.65 | 0.02 | 0.1354969 | 10,684 | -0.615 | -94.62% |
CSPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
02 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 1,000 |
01 May 2024 | 0.03 | -0.015 | -33.33% | 0.045 | 0.045 | 0.03 | 36,000 |
30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
23 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 1,000 |
20 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.045 | 0.045 | 0.035 | 3,000 |
19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |