We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.5 | 0.4 | 0.42 | 0.4 | 11943 | 0.40567955 | CS |
| 4 | -0.055 | -11.8279569892 | 0.465 | 0.6 | 0.36 | 63318 | 0.50414934 | CS |
| 12 | -0.09 | -18 | 0.5 | 0.62 | 0.36 | 31242 | 0.51088789 | CS |
| 26 | -0.59 | -59 | 1 | 1 | 0.35 | 24452 | 0.51211521 | CS |
| 52 | -0.59 | -59 | 1 | 1 | 0.35 | 24452 | 0.51211521 | CS |
| 156 | -0.59 | -59 | 1 | 1 | 0.35 | 24452 | 0.51211521 | CS |
| 260 | -0.59 | -59 | 1 | 1 | 0.35 | 24452 | 0.51211521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 6000 |
| 1718919600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 12416 |
| 1718833200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 11500 |
| 1718746800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 4000 |
| 1718660400 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4099999 | 0.4 | 25800 |
| 1718401200 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 7000 |
| 1718314800 | 0.4 | -0.055 | -12.09 | 0.455 | 0.455 | 0.4 | 81500 |
| 1718228400 | 0.455 | -0.045 | -9.00 | 0.455 | 0.455 | 0.455 | 9263 |
| 1718142000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718055600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717796400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717710000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717623600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717537200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1717450800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.48 | 56000 |
| 1717191600 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.49 | 124900 |
| 1717105200 | 0.55 | 0.15 | 37.50 | 0.4 | 0.6 | 0.4 | 478069 |
| 1717018800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716932400 | 0.4 | -0.065 | -13.98 | 0.4099999 | 0.44 | 0.4 | 60500 |
| 1716846000 | 0.465 | 0.035 | 8.14 | 0.465 | 0.465 | 0.465 | 7000 |
| 1716586800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716500400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716414000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716327600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715982000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715895600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715809200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 46 |
| 1715722800 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 18333 |
| 1715636400 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.45 | 4000 |
| 1715377200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715290800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715204400 | 0.465 | -0.035 | -7.00 | 0.47 | 0.47 | 0.45 | 41000 |
| 1715118000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 25000 |
| 1715031600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714772400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 367 |
| 1714686000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 333 |
| 1714599600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714513200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714426800 | 0.51 | -0.1 | -16.39 | 0.51 | 0.51 | 0.51 | 7000 |
| 1714167600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714081200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1713994800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1713908400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.55 | 19001 |
| 1713822000 | 0.6 | 0 | 0.00 | 0.54 | 0.6 | 0.54 | 16381 |
| 1713562800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1713476400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4375 |
| 1713390000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 11333 |
| 1713303600 | 0.59 | 0.05 | 9.26 | 0.55 | 0.59 | 0.55 | 9033 |
| 1713217200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 11500 |
| 1712958000 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 12500 |
| 1712871600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 3000 |
| 1712785200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712698800 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 6500 |
| 1712612400 | 0.5699999 | 0 | 0.00 | 0.52 | 0.5699999 | 0.52 | 29300 |
| 1712353200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1712266800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 487 |
| 1712180400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 25500 |
| 1712094000 | 0.5699999 | 0.0699999 | 14.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1500 |
| 1712007600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 21000 |
| 1711662000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 34500 |
| 1711575600 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 13500 |
| 1711489200 | 0.53 | -0.02 | -3.64 | 0.51 | 0.53 | 0.5 | 13000 |
| 1711402800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
