Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVW Cleantech Inc | CVW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.60 | 0.64 | 0.60 | 0.62 |
CVW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.64 | 0.60 | 84,000 |
03 May 2024 | 0.62 | 0.07 | 12.73% | 0.55 | 0.65 | 0.55 | 224,500 |
02 May 2024 | 0.55 | -0.05 | -8.33% | 0.59 | 0.59 | 0.55 | 22,080 |
01 May 2024 | 0.60 | -0.02 | -3.23% | 0.63 | 0.63 | 0.60 | 16,018 |
30 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.60 | 0.65 | 0.60 | 161,550 |
27 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
26 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 500 |
25 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
24 Apr 2024 | 0.62 | -0.03 | -4.62% | 0.63 | 0.63 | 0.62 | 6,500 |
23 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.67 | 0.67 | 0.65 | 72,000 |
20 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
19 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 300 |
18 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.76 | 0.76 | 0.70 | 38,910 |
17 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 500 |
16 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 3,500 |
13 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.77 | 0.73 | 12,150 |
12 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
11 Apr 2024 | 0.74 | 0.03 | 4.23% | 0.68 | 0.74 | 0.68 | 17,000 |
10 Apr 2024 | 0.71 | 0.03 | 4.41% | 0.69 | 0.75 | 0.69 | 12,300 |
09 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.69 | 0.68 | 4,500 |
06 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.68 | 0.71 | 0.68 | 40,500 |
05 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 501 |