CurrencyWorks Inc Historical Data - CWRK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
CurrencyWorks Inc (CWRK)
CurrencyWorks Inc (CWRK) Historical

CurrencyWorks Inc (CWRK)

2.55

0.00

(0.00%)

Closed 01 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.55	2.55	2.55	0	0	CS
4	0	0	2.55	2.55	2.55	0	0	CS
12	0	0	2.55	2.55	2.55	0	0	CS
26	0	0	2.55	2.55	2.55	0	0	CS
52	0	0	2.55	2.55	2.55	0	0	CS
156	0	0	2.55	2.55	2.55	0	0	CS
260	2.47	3087.5	0.08	4.63	0.035	48451	1.43633388	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	2.55	0	0.00	2.55	2.55	2.55	0
1740696000	2.55	0	0.00	2.55	2.55	2.55	0
1740609600	2.55	0	0.00	2.55	2.55	2.55	0
1740523200	2.55	0	0.00	2.55	2.55	2.55	0
1740436800	2.55	0	0.00	2.55	2.55	2.55	0
1740177600	2.55	0	0.00	2.55	2.55	2.55	0
1740091200	2.55	0	0.00	2.55	2.55	2.55	0
1740004800	2.55	0	0.00	2.55	2.55	2.55	0
1739918400	2.55	0	0.00	2.55	2.55	2.55	0
1739572800	2.55	0	0.00	2.55	2.55	2.55	0
1739486400	2.55	0	0.00	2.55	2.55	2.55	0
1739400000	2.55	0	0.00	2.55	2.55	2.55	0
1739313600	2.55	0	0.00	2.55	2.55	2.55	0
1739227200	2.55	0	0.00	2.55	2.55	2.55	0
1738968000	2.55	0	0.00	2.55	2.55	2.55	0
1738881600	2.55	0	0.00	2.55	2.55	2.55	0
1738795200	2.55	0	0.00	2.55	2.55	2.55	0
1738708800	2.55	0	0.00	2.55	2.55	2.55	0
1738622400	2.55	0	0.00	2.55	2.55	2.55	0
1738363200	2.55	0	0.00	2.55	2.55	2.55	0
1738276800	2.55	0	0.00	2.55	2.55	2.55	0
1738190400	2.55	0	0.00	2.55	2.55	2.55	0
1738104000	2.55	0	0.00	2.55	2.55	2.55	0
1738017600	2.55	0	0.00	2.55	2.55	2.55	0
1737758400	2.55	0	0.00	2.55	2.55	2.55	0
1737672000	2.55	0	0.00	2.55	2.55	2.55	0
1737585600	2.55	0	0.00	2.55	2.55	2.55	0
1737499200	2.55	0	0.00	2.55	2.55	2.55	0
1737412800	2.55	0	0.00	2.55	2.55	2.55	0
1737153600	2.55	0	0.00	2.55	2.55	2.55	0
1737067200	2.55	0	0.00	2.55	2.55	2.55	0
1736980800	2.55	0	0.00	2.55	2.55	2.55	0
1736894400	2.55	0	0.00	2.55	2.55	2.55	0
1736808000	2.55	0	0.00	2.55	2.55	2.55	0
1736548800	2.55	0	0.00	2.55	2.55	2.55	0
1736462400	2.55	0	0.00	2.55	2.55	2.55	0
1736376000	2.55	0	0.00	2.55	2.55	2.55	0
1736289600	2.55	0	0.00	2.55	2.55	2.55	0
1736203200	2.55	0	0.00	2.55	2.55	2.55	0
1735944000	2.55	0	0.00	2.55	2.55	2.55	0
1735857600	2.55	0	0.00	2.55	2.55	2.55	0
1735684800	2.55	0	0.00	2.55	2.55	2.55	0
1735598400	2.55	0	0.00	2.55	2.55	2.55	0
1735339200	2.55	0	0.00	2.55	2.55	2.55	0
1735080000	2.55	0	0.00	2.55	2.55	2.55	0
1734993600	2.55	0	0.00	2.55	2.55	2.55	0
1734734400	2.55	0	0.00	2.55	2.55	2.55	0
1734648000	2.55	0	0.00	2.55	2.55	2.55	0
1734561600	2.55	0	0.00	2.55	2.55	2.55	0
1734475200	2.55	0	0.00	2.55	2.55	2.55	0
1734388800	2.55	0	0.00	2.55	2.55	2.55	0
1734129600	2.55	0	0.00	2.55	2.55	2.55	0
1734043200	2.55	0	0.00	2.55	2.55	2.55	0
1733956800	2.55	0	0.00	2.55	2.55	2.55	0
1733870400	2.55	0	0.00	2.55	2.55	2.55	0
1733784000	2.55	0	0.00	2.55	2.55	2.55	0
1733524800	2.55	0	0.00	2.55	2.55	2.55	0
1733438400	2.55	0	0.00	2.55	2.55	2.55	0
1733352000	2.55	0	0.00	2.55	2.55	2.55	0
1733265600	2.55	0	0.00	2.55	2.55	2.55	0
1733179200	2.55	0	0.00	2.55	2.55	2.55	0

Primeline Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions