Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cytophage Technologies Ltd | CYTO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 |
CYTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.48 | -0.03 | -5.88% | 0.51 | 0.51 | 0.45 | 69,000 |
| 24 May 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.54 | 0.51 | 23,400 |
| 23 May 2024 | 0.51 | -0.03 | -5.56% | 0.54 | 0.55 | 0.50 | 93,806 |
| 22 May 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.58 | 0.50 | 91,069 |
| 18 May 2024 | 0.51 | 0.05 | 10.87% | 0.455 | 0.52 | 0.455 | 63,500 |
| 17 May 2024 | 0.46 | 0.05 | 12.20% | 0.39 | 0.46 | 0.38 | 165,000 |
| 16 May 2024 | 0.41 | 0.015 | 3.80% | 0.40 | 0.41 | 0.40 | 24,000 |
| 15 May 2024 | 0.395 | -0.005 | -1.25% | 0.39 | 0.395 | 0.36 | 26,000 |
| 14 May 2024 | 0.40 | 0.04 | 11.11% | 0.365 | 0.40 | 0.365 | 35,550 |
| 11 May 2024 | 0.36 | 0.035 | 10.77% | 0.33 | 0.37 | 0.32 | 86,426 |
| 10 May 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.33 | 0.315 | 85,500 |
| 09 May 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.335 | 0.325 | 36,863 |
| 08 May 2024 | 0.325 | -0.02 | -5.80% | 0.335 | 0.335 | 0.325 | 54,000 |
| 07 May 2024 | 0.345 | 0.025 | 7.81% | 0.33 | 0.345 | 0.33 | 61,600 |
| 04 May 2024 | 0.32 | 0.01 | 3.23% | 0.325 | 0.335 | 0.32 | 35,000 |
| 03 May 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 67,500 |
| 02 May 2024 | 0.315 | -0.015 | -4.55% | 0.34 | 0.34 | 0.315 | 95,400 |
| 01 May 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.315 | 142,000 |
| 30 Apr 2024 | 0.33 | 0.025 | 8.20% | 0.335 | 0.335 | 0.33 | 7,015 |
