We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.8 | 6.25 | 6.27 | 6.1 | 19984 | 6.15391365 | CS |
| 4 | 0.13 | 2.14168039539 | 6.07 | 6.36 | 5.9 | 21259 | 6.12489367 | CS |
| 12 | -0.49 | -7.32436472347 | 6.69 | 6.69 | 5.81 | 17892 | 6.10955045 | CS |
| 26 | -0.7 | -10.1449275362 | 6.9 | 7.14 | 5.51 | 21008 | 6.23301296 | CS |
| 52 | -3.47 | -35.8841778697 | 9.67 | 11.5 | 5.51 | 23560 | 7.54714547 | CS |
| 156 | 2.13 | 52.3341523342 | 4.07 | 11.5 | 3.97 | 15351 | 7.07943394 | CS |
| 260 | 2.35 | 61.038961039 | 3.85 | 11.5 | 1.15 | 14573 | 5.34914067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738276800 | 6.2 | 0.05 | 0.81 | 6.18 | 6.2699999 | 6.1 | 15074 |
| 1738190400 | 6.15 | 0.04 | 0.65 | 6.25 | 6.25 | 6.1 | 42258 |
| 1738104000 | 6.11 | 0 | 0.00 | 6.18 | 6.18 | 6.1 | 4993 |
| 1738017600 | 6.11 | -0.16 | -2.55 | 6.25 | 6.25 | 6.1 | 29216 |
| 1737758400 | 6.2699999 | 0.16 | 2.62 | 6.25 | 6.2699999 | 6.15 | 8381 |
| 1737672000 | 6.11 | -0.09 | -1.45 | 6.13 | 6.21 | 6.1 | 29327 |
| 1737585600 | 6.2 | 0.1 | 1.64 | 6.18 | 6.2 | 6.1 | 13052 |
| 1737499200 | 6.1 | -0.12 | -1.93 | 6.1 | 6.21 | 6.1 | 17159 |
| 1737412800 | 6.22 | 0.14 | 2.30 | 6.13 | 6.25 | 6.13 | 10150 |
| 1737153600 | 6.08 | -0.28 | -4.40 | 6.17 | 6.36 | 6.08 | 20203 |
| 1737067200 | 6.36 | 0.05 | 0.79 | 6.17 | 6.36 | 6.15 | 14372 |
| 1736980800 | 6.3099999 | 0.26 | 4.30 | 6.05 | 6.3099999 | 6 | 57096 |
| 1736894400 | 6.05 | 0.09 | 1.51 | 6 | 6.05 | 6 | 31520 |
| 1736808000 | 5.96 | -0.03 | -0.50 | 5.98 | 6.03 | 5.9 | 39287 |
| 1736548800 | 5.99 | -0.01 | -0.17 | 6.0199999 | 6.05 | 5.99 | 11058 |
| 1736462400 | 6 | 0.02 | 0.33 | 5.99 | 6.05 | 5.99 | 35810 |
| 1736376000 | 5.98 | -0.02 | -0.33 | 6.13 | 6.14 | 5.96 | 14237 |
| 1736289600 | 6 | -0.15 | -2.44 | 6.15 | 6.17 | 6 | 10678 |
| 1736203200 | 6.15 | -0.04 | -0.65 | 6.1 | 6.17 | 6.09 | 5251 |
| 1735944000 | 6.19 | 0.19 | 3.17 | 6.07 | 6.2 | 5.95 | 16056 |
| 1735857600 | 6 | 0.07 | 1.18 | 5.96 | 6.09 | 5.96 | 11483 |
| 1735684800 | 5.93 | -0.1 | -1.66 | 5.92 | 6 | 5.92 | 2852 |
| 1735598400 | 6.03 | 0.03 | 0.50 | 5.97 | 6.08 | 5.85 | 43735 |
| 1735339200 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 14771 |
| 1735069200 | 5.95 | 0.06 | 1.02 | 5.89 | 5.99 | 5.8099999 | 19498 |
| 1734993600 | 5.89 | 0.03 | 0.51 | 5.91 | 6 | 5.86 | 14354 |
| 1734734400 | 5.86 | -0.07 | -1.18 | 5.9 | 5.95 | 5.83 | 16288 |
| 1734648000 | 5.93 | 0.01 | 0.17 | 5.99 | 6.03 | 5.9 | 18582 |
| 1734561600 | 5.92 | -0.05 | -0.84 | 5.97 | 6.03 | 5.92 | 17287 |
| 1734475200 | 5.97 | -0.1 | -1.65 | 6.08 | 6.08 | 5.9 | 17491 |
| 1734388800 | 6.07 | 0.02 | 0.33 | 5.91 | 6.13 | 5.91 | 9414 |
| 1734129600 | 6.05 | -0.03 | -0.49 | 6.08 | 6.08 | 6 | 7093 |
| 1734043200 | 6.08 | 0.06 | 1.00 | 6.07 | 6.11 | 5.97 | 13684 |
| 1733956800 | 6.0199999 | 0.04 | 0.67 | 5.96 | 6.05 | 5.95 | 19087 |
| 1733870400 | 5.98 | -0.03 | -0.50 | 6.05 | 6.05 | 5.92 | 28326 |
| 1733784000 | 6.01 | -0.02 | -0.33 | 6.0599999 | 6.15 | 6.01 | 16539 |
| 1733524800 | 6.03 | 0 | 0.00 | 6.1 | 6.1 | 6 | 12110 |
| 1733438400 | 6.03 | -0.12 | -1.95 | 5.91 | 6.15 | 5.83 | 33980 |
| 1733352000 | 6.15 | 0.01 | 0.16 | 6.15 | 6.19 | 6.1 | 10461 |
| 1733265600 | 6.14 | -0.03 | -0.49 | 6.17 | 6.37 | 6.12 | 16428 |
| 1733179200 | 6.17 | -0.22 | -3.44 | 6.39 | 6.42 | 6.15 | 25756 |
| 1732920000 | 6.39 | 0.07 | 1.11 | 6.32 | 6.42 | 6.3 | 16521 |
| 1732833600 | 6.32 | 0.1 | 1.61 | 6.36 | 6.36 | 6.26 | 2966 |
| 1732747200 | 6.22 | -0.05 | -0.80 | 6.36 | 6.36 | 6.21 | 8183 |
| 1732660800 | 6.2699999 | 0.04 | 0.64 | 6.26 | 6.4 | 6.26 | 15640 |
| 1732574400 | 6.23 | 0.05 | 0.81 | 6.33 | 6.39 | 6.16 | 19985 |
| 1732315200 | 6.18 | -0.13 | -2.06 | 6.29 | 6.34 | 6.17 | 11798 |
| 1732228800 | 6.3099999 | 0.13 | 2.10 | 6.14 | 6.34 | 6.14 | 7927 |
| 1732142400 | 6.18 | -0.11 | -1.75 | 6.35 | 6.35 | 6.18 | 12966 |
| 1732056000 | 6.29 | -0.01 | -0.16 | 6.21 | 6.3 | 6.2 | 5386 |
| 1731969600 | 6.3 | 0.23 | 3.79 | 6.22 | 6.3099999 | 6.09 | 8267 |
| 1731710400 | 6.07 | 0.02 | 0.33 | 6.01 | 6.18 | 6.01 | 10939 |
| 1731624000 | 6.05 | -0.13 | -2.10 | 6.2699999 | 6.2699999 | 6.0199999 | 25986 |
| 1731537600 | 6.18 | -0.07 | -1.12 | 6.34 | 6.34 | 6.15 | 14816 |
| 1731451200 | 6.25 | -0.02 | -0.32 | 6.24 | 6.25 | 6.2 | 19640 |
| 1731364800 | 6.2699999 | -0.16 | -2.49 | 6.44 | 6.45 | 6.21 | 24311 |
| 1731105600 | 6.43 | -0.16 | -2.43 | 6.69 | 6.69 | 6.34 | 20143 |
| 1731019200 | 6.59 | -0.26 | -3.80 | 6.97 | 6.97 | 6.5199999 | 12485 |
| 1730932800 | 6.85 | 0.44 | 6.86 | 6.5 | 7.05 | 6.5 | 48090 |
| 1730846400 | 6.41 | -0.19 | -2.88 | 6.75 | 6.92 | 6.15 | 29759 |
| 1730760000 | 6.6 | 0 | 0.00 | 6.61 | 6.62 | 6.46 | 12722 |
| 1730497200 | 6.6 | 0.25 | 3.94 | 6.7 | 6.7 | 6.4 | 6257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
