Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decisive Dividend Corporation | DE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.20% | 9.05 | 06:01:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.15 | 9.01 | 9.15 | 9.05 | 9.16 |
DE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 9.73 | 9.01 | 9.37 | 23,547 | -0.44 | -4.64% |
| 1 Month | 10.75 | 10.75 | 9.01 | 9.73 | 26,040 | -1.70 | -15.81% |
| 3 Months | 9.79 | 11.50 | 9.00 | 10.15 | 22,015 | -0.74 | -7.56% |
| 6 Months | 7.53 | 11.50 | 7.11 | 9.42 | 16,741 | 1.52 | 20.19% |
| 1 Year | 5.96 | 11.50 | 5.80 | 8.50 | 17,406 | 3.09 | 51.85% |
| 3 Years | 3.15 | 11.50 | 3.01 | 6.56 | 11,527 | 5.90 | 187.30% |
| 5 Years | 4.17 | 11.50 | 1.15 | 4.75 | 12,104 | 4.88 | 117.03% |
DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 26 Apr 2024 | 9.16 | -0.09 | -0.97% | 9.22 | 9.25 | 9.15 | 12,194 |
| 25 Apr 2024 | 9.25 | -0.05 | -0.54% | 9.31 | 9.35 | 9.24 | 12,067 |
| 24 Apr 2024 | 9.30 | -0.08 | -0.85% | 9.50 | 9.51 | 9.15 | 25,131 |
| 23 Apr 2024 | 9.38 | -0.11 | -1.16% | 9.50 | 9.73 | 9.38 | 25,051 |
| 20 Apr 2024 | 9.49 | 0.07 | 0.74% | 9.49 | 9.49 | 9.21 | 43,291 |
| 19 Apr 2024 | 9.42 | -0.08 | -0.84% | 9.48 | 9.49 | 9.35 | 38,548 |
| 18 Apr 2024 | 9.50 | -0.16 | -1.66% | 9.62 | 9.71 | 9.47 | 59,445 |
| 17 Apr 2024 | 9.66 | -0.14 | -1.43% | 9.76 | 9.76 | 9.57 | 40,361 |
| 16 Apr 2024 | 9.80 | -0.06 | -0.61% | 9.86 | 9.93 | 9.75 | 20,143 |
| 13 Apr 2024 | 9.86 | 0.05 | 0.51% | 9.80 | 9.94 | 9.75 | 31,306 |
| 12 Apr 2024 | 9.81 | 0.07 | 0.72% | 9.89 | 9.92 | 9.74 | 33,357 |
| 11 Apr 2024 | 9.74 | -0.35 | -3.47% | 10.10 | 10.10 | 9.73 | 25,748 |
| 10 Apr 2024 | 10.09 | 0.01 | 0.10% | 10.10 | 10.10 | 10.03 | 6,438 |
| 09 Apr 2024 | 10.08 | 0.04 | 0.40% | 10.03 | 10.08 | 10.01 | 10,077 |
| 06 Apr 2024 | 10.04 | -0.13 | -1.28% | 10.10 | 10.17 | 10.04 | 22,881 |
| 05 Apr 2024 | 10.17 | -0.21 | -2.02% | 10.20 | 10.21 | 10.14 | 20,880 |
| 04 Apr 2024 | 10.38 | 0.13 | 1.27% | 10.20 | 10.38 | 10.20 | 17,071 |
| 03 Apr 2024 | 10.25 | -0.11 | -1.06% | 10.54 | 10.54 | 10.15 | 33,782 |
| 02 Apr 2024 | 10.36 | -0.12 | -1.15% | 10.75 | 10.75 | 10.35 | 16,990 |
| 29 Mar 2024 | 10.48 | -0.23 | -2.15% | 10.75 | 10.80 | 10.40 | 22,878 |
