Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Metals Corp | DEFN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.33% | 0.22 | 05:16:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.23 | 0.22 | 0.215 |
DEFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.215 | 0.2155662 | 299,572 | -0.01 | -4.35% |
| 1 Month | 0.23 | 0.24 | 0.215 | 0.2265002 | 148,497 | -0.01 | -4.35% |
| 3 Months | 0.23 | 0.275 | 0.20 | 0.2308436 | 152,948 | -0.01 | -4.35% |
| 6 Months | 0.205 | 0.275 | 0.15 | 0.224739 | 215,364 | 0.015 | 7.32% |
| 1 Year | 0.27 | 0.275 | 0.15 | 0.2238251 | 190,629 | -0.05 | -18.52% |
| 3 Years | 0.47 | 0.495 | 0.15 | 0.2557552 | 202,619 | -0.25 | -53.19% |
| 5 Years | 0.16 | 0.75 | 0.06 | 0.2695358 | 198,400 | 0.06 | 37.50% |
DEFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 30 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 41,081 |
| 27 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 26 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 1,039,008 |
| 25 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.23 | 0.23 | 0.225 | 17,500 |
| 24 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 100,700 |
| 23 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 182,357 |
| 20 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 27,051 |
| 19 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.23 | 49,595 |
| 18 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.225 | 75,020 |
| 17 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 212,108 |
| 16 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 149,763 |
| 13 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 58,001 |
| 12 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 209,960 |
| 11 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 95,307 |
| 10 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 0.235 | 56,403 |
| 09 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 139,532 |
| 06 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.22 | 298,820 |
| 05 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 25,829 |
| 04 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 6,000 |
| 03 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.22 | 37,409 |
