Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DFR Gold Inc | DFR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
DFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.045 | 0.045 | 15,590 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.04 | 0.0429637 | 22,053 | -0.005 | -10.00% |
3 Months | 0.04 | 0.07 | 0.02 | 0.0294235 | 181,330 | 0.005 | 12.50% |
6 Months | 0.06 | 0.095 | 0.02 | 0.0338798 | 145,804 | -0.015 | -25.00% |
1 Year | 0.09 | 0.10 | 0.02 | 0.0353087 | 84,567 | -0.045 | -50.00% |
3 Years | 0.275 | 0.32 | 0.02 | 0.0736192 | 45,595 | -0.23 | -83.64% |
5 Years | 0.185 | 1.25 | 0.02 | 0.2474557 | 53,139 | -0.14 | -75.68% |
DFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 29,000 |
09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,179 |
04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 25,000 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
30 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 13,060 |
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.04 | 6,000 |
23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 74,000 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,132 |