Durango Resources Inc Historical Data - DGO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Durango Resources Inc (DGO)
Durango Resources Inc (DGO) Historical

Durango Resources Inc (DGO)

0.02

0.00

(0.00%)

Closed 25 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	54226	0.01889352	CS
4	-0.01	-33.3333333333	0.03	0.03	0.015	92558	0.02057265	CS
12	-0.005	-20	0.025	0.045	0.015	50193	0.02569737	CS
26	-0.015	-42.8571428571	0.035	0.045	0.015	35927	0.02713761	CS
52	-0.005	-20	0.025	0.045	0.015	37646	0.02677925	CS
156	-0.025	-55.5555555556	0.045	0.09	0.015	81785	0.05272909	CS
260	-0.035	-63.6363636364	0.055	0.175	0.015	99691	0.07218799	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.02	0	0.00	0.02	0.02	0.02	99000
1732228800	0.02	0.005	33.33	0.02	0.02	0.02	13000
1732142400	0.015	-0.005	-25.00	0.02	0.02	0.015	60000
1732056000	0.02	0	0.00	0.02	0.02	0.02	104131
1731969600	0.02	0	0.00	0.02	0.02	0.02	50000
1731710400	0.02	-0.005	-20.00	0.02	0.02	0.02	44000
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	21000
1731364800	0.025	0	0.00	0.025	0.025	0.025	5
1731105600	0.025	0.005	25.00	0.025	0.025	0.025	7006
1731019200	0.02	0	0.00	0.02	0.02	0.02	0
1730932800	0.02	0	0.00	0.02	0.02	0.02	0
1730846400	0.02	0	0.00	0.02	0.02	0.02	37000
1730760000	0.02	0	0.00	0.02	0.02	0.02	20012
1730497200	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	0.005	25.00	0.02	0.025	0.02	244000
1730238000	0.02	0	0.00	0.025	0.025	0.015	627000
1730151600	0.02	0	0.00	0.02	0.02	0.02	92000
1729892400	0.02	-0.01	-33.33	0.03	0.03	0.02	522000
1729806000	0.03	0	0.00	0.03	0.03	0.03	2000
1729719600	0.03	-0.01	-25.00	0.03	0.03	0.025	49250
1729633200	0.04	0	0.00	0.04	0.04	0.04	0
1729546800	0.04	0	0.00	0.04	0.04	0.04	10000
1729287600	0.04	0	0.00	0.04	0.04	0.04	1400
1729201200	0.04	0	0.00	0.04	0.04	0.04	0
1729114800	0.04	0.005	14.29	0.035	0.04	0.035	204000
1729028400	0.035	-0.01	-22.22	0.04	0.04	0.03	51045
1728682800	0.045	0.02	80.00	0.02	0.045	0.02	361965
1728596400	0.025	0.005	25.00	0.02	0.025	0.02	140000
1728510000	0.02	0	0.00	0.02	0.02	0.02	18000
1728423600	0.02	-0.005	-20.00	0.02	0.02	0.02	19000
1728337200	0.025	0	0.00	0.025	0.025	0.025	0
1728078000	0.025	0	0.00	0.025	0.025	0.025	17000
1727991600	0.025	0	0.00	0.025	0.025	0.025	133
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0.005	25.00	0.025	0.025	0.025	6000
1727473200	0.02	-0.005	-20.00	0.025	0.025	0.02	20000
1727386800	0.025	0.005	25.00	0.025	0.025	0.025	3000
1727300400	0.02	0	0.00	0.02	0.02	0.02	0
1727214000	0.02	0	0.00	0.02	0.02	0.02	20100
1727127600	0.02	0	0.00	0.02	0.02	0.02	5000
1726868400	0.02	0	0.00	0.02	0.02	0.02	13000
1726782000	0.02	0	0.00	0.02	0.02	0.02	0
1726695600	0.02	0	0.00	0.02	0.02	0.02	0
1726609200	0.02	0	0.00	0.02	0.02	0.02	6475
1726522800	0.02	0	0.00	0.02	0.02	0.02	0
1726263600	0.02	0	0.00	0.02	0.02	0.02	0
1726177200	0.02	0	0.00	0.025	0.025	0.02	9000
1726090800	0.02	0	0.00	0.02	0.02	0.02	750
1726004400	0.02	0	0.00	0.02	0.02	0.02	0
1725918000	0.02	-0.005	-20.00	0.02	0.02	0.02	83000
1725658800	0.025	0	0.00	0.025	0.025	0.025	10000
1725572400	0.025	0.005	25.00	0.025	0.025	0.025	2000
1725486000	0.02	0	0.00	0.02	0.02	0.02	6900
1725399600	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1725054000	0.025	0	0.00	0.025	0.025	0.025	0
1724967600	0.025	0	0.00	0.025	0.025	0.025	0
1724881200	0.025	0	0.00	0.025	0.025	0.025	16
1724794800	0.025	0	0.00	0.025	0.025	0.025	0
1724708400	0.025	0	0.00	0.025	0.025	0.025	0

Durango Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions