DGTL Holdings Inc Historical Data - DGTL.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
DGTL Holdings Inc (DGTL.H)
DGTL Holdings Inc (DGTL.H) Historical

DGTL Holdings Inc (DGTL.H)

0.045

0.00

( 0.00% )

Updated: 00:29:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-35.7142857143	0.07	0.07	0.045	402	0.045	CS
4	0	0	0.045	0.07	0.045	1060	0.06091313	CS
12	0.02	80	0.025	0.07	0.025	6806	0.03475627	CS
26	0.02	80	0.025	0.07	0.025	6806	0.03475627	CS
52	0.02	80	0.025	0.07	0.025	6806	0.03475627	CS
156	0.02	80	0.025	0.07	0.025	6806	0.03475627	CS
260	0.02	80	0.025	0.07	0.025	6806	0.03475627	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.045	0	0.00	0.045	0.045	0.045	0
1741642800	0.045	-0.025	-35.71	0.045	0.045	0.045	2008
1741387200	0.07	0	0.00	0.07	0.07	0.07	0
1741300800	0.07	0	0.00	0.07	0.07	0.07	0
1741214400	0.07	0	0.00	0.07	0.07	0.07	0
1741128000	0.07	0	0.00	0.07	0.07	0.07	0
1741041600	0.07	0	0.00	0.07	0.07	0.07	0
1740782400	0.07	0	0.00	0.07	0.07	0.07	0
1740696000	0.07	0	0.00	0.07	0.07	0.07	0
1740609600	0.07	0	0.00	0.07	0.07	0.07	0
1740523200	0.07	0	0.00	0.07	0.07	0.07	3000
1740436800	0.07	0.01	16.67	0.06	0.07	0.06	2000
1740177600	0.06	0	0.00	0.06	0.06	0.06	6000
1740091200	0.06	0.015	33.33	0.055	0.06	0.055	7038
1740004800	0.045	0	0.00	0.045	0.045	0.045	0
1739918400	0.045	0	0.00	0.045	0.045	0.045	0
1739572800	0.045	0	0.00	0.045	0.045	0.045	0
1739486400	0.045	0	0.00	0.045	0.045	0.045	34
1739400000	0.045	0	0.00	0.045	0.045	0.045	65
1739313600	0.045	0	0.00	0.045	0.045	0.045	0
1739227200	0.045	0	0.00	0.045	0.045	0.045	20
1738968000	0.045	0	0.00	0.045	0.045	0.045	6788
1738881600	0.045	0.015	50.00	0.04	0.045	0.04	46020
1738795200	0.03	0	0.00	0.03	0.03	0.03	0
1738708800	0.03	0.005	20.00	0.03	0.03	0.03	2000
1738622400	0.025	-0.02	-44.44	0.025	0.025	0.025	1001
1738363200	0.045	0.015	50.00	0.04	0.045	0.04	2003
1738276800	0.03	0	0.00	0.03	0.03	0.03	0
1738190400	0.03	-0.02	-40.00	0.03	0.03	0.03	6000
1738104000	0.05	0.025	100.00	0.05	0.05	0.05	1078
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	1
1737585600	0.025	0	0.00	0.025	0.025	0.025	8
1737499200	0.025	0	0.00	0.025	0.025	0.025	321
1737412800	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1737153600	0.03	0	0.00	0.035	0.035	0.025	157824
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	-0.005	-14.29	0.035	0.035	0.03	82000
1736894400	0.035	0	0.00	0.035	0.035	0.035	745
1736808000	0.035	0	0.00	0.035	0.035	0.035	10028
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0.005	16.67	0.035	0.035	0.035	3000
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	0	0.00	0.03	0.03	0.03	2
1735857600	0.03	0	0.00	0.03	0.03	0.03	16
1735684800	0.03	-0.005	-14.29	0.03	0.03	0.03	16000
1735598400	0.035	0.005	16.67	0.035	0.035	0.035	2000
1735339200	0.03	-0.02	-40.00	0.03	0.03	0.03	4012
1735080000	0.05	0	0.00	0.05	0.05	0.05	0
1734993600	0.05	0	0.00	0.05	0.05	0.05	224
1734734400	0.05	0	0.00	0.05	0.05	0.05	0
1734648000	0.05	0	0.00	0.05	0.05	0.05	33

Tisdale Clean Energy

Leonteq Securities

Intesa Sanpaolo

BNP Paribas Issuance

Solactive leveraged long...

Vontobel Financial Produ...

Intesa Sanpaolo

Occidental Petroleum

XS2803386726 20280531 11...

BNP Paribas Issuance

Sg Etc Daily Long 3x Bre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions