Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DLP Resources Inc | DLP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.40 | 0.39 | 0.39 |
DLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.37 | 0.4208239 | 115,227 | -0.11 | -22.00% |
| 1 Month | 0.40 | 0.54 | 0.37 | 0.4291555 | 56,185 | -0.01 | -2.50% |
| 3 Months | 0.37 | 0.54 | 0.26 | 0.3778983 | 35,953 | 0.02 | 5.41% |
| 6 Months | 0.435 | 0.54 | 0.26 | 0.3831673 | 27,105 | -0.045 | -10.34% |
| 1 Year | 0.43 | 0.74 | 0.26 | 0.4795281 | 33,487 | -0.04 | -9.30% |
| 3 Years | 0.22 | 0.74 | 0.135 | 0.3444566 | 34,534 | 0.17 | 77.27% |
| 5 Years | 0.105 | 0.74 | 0.10 | 0.3023494 | 37,718 | 0.285 | 271.43% |
DLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 26 Apr 2024 | 0.39 | 0.02 | 5.41% | 0.40 | 0.40 | 0.38 | 25,180 |
| 25 Apr 2024 | 0.37 | -0.04 | -9.76% | 0.425 | 0.425 | 0.37 | 162,970 |
| 24 Apr 2024 | 0.41 | -0.07 | -14.58% | 0.475 | 0.475 | 0.40 | 196,400 |
| 23 Apr 2024 | 0.48 | 0.005 | 1.05% | 0.49 | 0.49 | 0.45 | 161,085 |
| 20 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.50 | 0.50 | 0.475 | 30,500 |
| 19 Apr 2024 | 0.475 | 0.01 | 2.15% | 0.48 | 0.50 | 0.475 | 32,002 |
| 18 Apr 2024 | 0.465 | 0.01 | 2.20% | 0.47 | 0.47 | 0.425 | 32,500 |
| 17 Apr 2024 | 0.455 | 0.03 | 7.06% | 0.44 | 0.47 | 0.44 | 29,500 |
| 16 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.44 | 0.44 | 0.425 | 16,000 |
| 13 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.465 | 0.465 | 0.43 | 33,500 |
| 12 Apr 2024 | 0.45 | -0.015 | -3.23% | 0.445 | 0.47 | 0.44 | 14,000 |
| 11 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
| 10 Apr 2024 | 0.465 | 0.025 | 5.68% | 0.465 | 0.465 | 0.465 | 500 |
| 09 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.47 | 0.44 | 55,500 |
| 06 Apr 2024 | 0.45 | -0.02 | -4.26% | 0.48 | 0.48 | 0.445 | 52,400 |
| 05 Apr 2024 | 0.47 | 0.03 | 6.82% | 0.46 | 0.49 | 0.42 | 33,500 |
| 04 Apr 2024 | 0.44 | 0.02 | 4.76% | 0.54 | 0.54 | 0.39 | 16,500 |
| 03 Apr 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.45 | 0.41 | 17,800 |
| 02 Apr 2024 | 0.41 | 0.025 | 6.49% | 0.40 | 0.43 | 0.40 | 101,500 |
| 29 Mar 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.375 | 11,935 |
| 28 Mar 2024 | 0.39 | 0.04 | 11.43% | 0.385 | 0.39 | 0.36 | 50,500 |
