Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Resources Limited | DLTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 03:14:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
DLTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 52,700 |
| 03 May 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 14,000 |
| 02 May 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 589,000 |
| 01 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 88,500 |
| 30 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 23,000 |
| 27 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 26 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 188,000 |
| 25 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 178,000 |
| 24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.135 | 68,479 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 526,622 |
| 20 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.135 | 34,201 |
| 19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 37,500 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 61,700 |
| 17 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 195,400 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 149,200 |
| 13 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 533,600 |
| 12 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.145 | 173,466 |
| 11 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 281,482 |
| 10 Apr 2024 | 0.145 | -0.03 | -17.14% | 0.18 | 0.18 | 0.145 | 831,038 |
| 09 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 174,000 |
| 06 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.185 | 0.17 | 221,005 |
| 05 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 240,666 |
