Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diamcor Mining Inc | DMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.05 | 0.06 | 0.05 | 0.05 |
DMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.045 | 0.05 | 41,667 | 0.00 | 0.00% |
1 Month | 0.06 | 0.065 | 0.045 | 0.0534598 | 54,700 | -0.01 | -16.67% |
3 Months | 0.065 | 0.075 | 0.045 | 0.0574608 | 44,795 | -0.015 | -23.08% |
6 Months | 0.09 | 0.095 | 0.045 | 0.0610743 | 50,130 | -0.04 | -44.44% |
1 Year | 0.13 | 0.155 | 0.045 | 0.0852357 | 53,035 | -0.08 | -61.54% |
3 Years | 0.115 | 0.52 | 0.045 | 0.2178916 | 67,531 | -0.065 | -56.52% |
5 Years | 0.125 | 0.52 | 0.045 | 0.1728762 | 70,559 | -0.075 | -60.00% |
DMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 127,000 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 69,600 |
20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16,000 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 38,000 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
17 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.06 | 0.05 | 163,000 |
16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 85,000 |
13 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 21,001 |
12 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 10,000 |
11 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 36,000 |
10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 35,000 |
09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 27,000 |
05 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 46,000 |
04 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.05 | 183,600 |
03 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 5,000 |