Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| District Metals Corp | DMX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.63% | 0.37 | 01:16:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.37 | 0.395 | 0.38 |
DMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.395 | 0.37 | 0.3829703 | 102,419 | -0.015 | -3.90% |
| 1 Month | 0.35 | 0.40 | 0.35 | 0.3769635 | 128,416 | 0.02 | 5.71% |
| 3 Months | 0.305 | 0.40 | 0.255 | 0.3331466 | 153,777 | 0.065 | 21.31% |
| 6 Months | 0.185 | 0.40 | 0.155 | 0.2799955 | 154,517 | 0.185 | 100.00% |
| 1 Year | 0.09 | 0.40 | 0.085 | 0.2221967 | 156,388 | 0.28 | 311.11% |
| 3 Years | 0.425 | 0.59 | 0.05 | 0.2076435 | 136,733 | -0.055 | -12.94% |
| 5 Years | 0.16 | 0.59 | 0.05 | 0.2477024 | 135,598 | 0.21 | 131.25% |
DMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.37 | 94,696 |
| 30 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.395 | 0.395 | 0.38 | 156,518 |
| 27 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 26 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.375 | 88,800 |
| 25 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.385 | 0.375 | 69,663 |
| 24 Apr 2024 | 0.385 | 0.015 | 4.05% | 0.37 | 0.395 | 0.37 | 74,729 |
| 23 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.39 | 0.39 | 0.37 | 54,977 |
| 20 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.395 | 0.395 | 0.375 | 115,648 |
| 19 Apr 2024 | 0.385 | 0.015 | 4.05% | 0.385 | 0.39 | 0.37 | 79,513 |
| 18 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.38 | 0.38 | 0.35 | 254,458 |
| 17 Apr 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.38 | 0.36 | 106,355 |
| 16 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.395 | 0.40 | 0.375 | 177,921 |
| 13 Apr 2024 | 0.375 | -0.015 | -3.85% | 0.40 | 0.40 | 0.37 | 161,078 |
| 12 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.395 | 0.39 | 62,492 |
| 11 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.39 | 31,026 |
| 10 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.395 | 0.385 | 38,884 |
| 09 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.395 | 0.385 | 114,032 |
| 06 Apr 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.39 | 0.37 | 306,406 |
| 05 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.375 | 0.36 | 184,424 |
| 04 Apr 2024 | 0.36 | 0.02 | 5.88% | 0.35 | 0.365 | 0.35 | 268,289 |
| 03 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.35 | 0.33 | 193,813 |
| 02 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.335 | 0.34 | 0.33 | 150,348 |
