We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 151500 |
| 1741642800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.125 | 0.11 | 806500 |
| 1741387200 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 150121 |
| 1741300800 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 1280681 |
| 1741214400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 274350 |
| 1741128000 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 480787 |
| 1741041600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 105700 |
| 1740782400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 185900 |
| 1740696000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 70100 |
| 1740609600 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 484236 |
| 1740523200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 239150 |
| 1740436800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 634625 |
| 1740177600 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 145675 |
| 1740091200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 479774 |
| 1740004800 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 495025 |
| 1739918400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 185635 |
| 1739572800 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 244680 |
| 1739486400 | 0.145 | 0.02 | 16.00 | 0.125 | 0.145 | 0.125 | 295000 |
| 1739400000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 512299 |
| 1739313600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 457300 |
| 1739227200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 989436 |
| 1738968000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 253900 |
| 1738881600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 846942 |
| 1738795200 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 2881218 |
| 1738708800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 235991 |
| 1738622400 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.12 | 1043225 |
| 1738363200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.135 | 232835 |
| 1738276800 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.135 | 128633 |
| 1738190400 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 573000 |
| 1738104000 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 28100 |
| 1738017600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 172200 |
| 1737758400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 28600 |
| 1737672000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 31660 |
| 1737585600 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 23158 |
| 1737499200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 37950 |
| 1737412800 | 0.14 | -0.01 | -6.67 | 0.15 | 0.16 | 0.14 | 202666 |
| 1737153600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 13500 |
| 1737067200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.135 | 77500 |
| 1736980800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 23200 |
| 1736894400 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 32000 |
| 1736808000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 89000 |
| 1736548800 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 33550 |
| 1736462400 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 10000 |
| 1736376000 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 10500 |
| 1736289600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 18191 |
| 1736203200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 74000 |
| 1735944000 | 0.135 | -0.01 | -6.90 | 0.14 | 0.145 | 0.13 | 105374 |
| 1735857600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 25000 |
| 1735684800 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 3000 |
| 1735598400 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 6000 |
| 1735339200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 65635 |
| 1735069200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 7500 |
| 1734993600 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 89050 |
| 1734734400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 500 |
| 1734648000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.15 | 0.135 | 149000 |
| 1734561600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 67500 |
| 1734475200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 95400 |
| 1734388800 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 8858 |
| 1734129600 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 19500 |
| 1734043200 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 127405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
