Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dolly Varden Silver Corporation | DV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.11% | 0.97 | 06:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.96 | 0.98 | 0.97 | 0.95 |
DV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.99 | 0.90 | 0.9491921 | 268,168 | 0.04 | 4.30% |
| 1 Month | 0.86 | 1.08 | 0.86 | 0.9821652 | 330,829 | 0.11 | 12.79% |
| 3 Months | 0.70 | 1.08 | 0.66 | 0.8496053 | 245,130 | 0.27 | 38.57% |
| 6 Months | 0.69 | 1.08 | 0.62 | 0.8022903 | 231,482 | 0.28 | 40.58% |
| 1 Year | 1.10 | 1.13 | 0.58 | 0.8062491 | 223,990 | -0.13 | -11.82% |
| 3 Years | 0.65 | 1.24 | 0.355 | 0.7765584 | 177,417 | 0.32 | 49.23% |
| 5 Years | 0.365 | 1.24 | 0.165 | 0.7014784 | 194,486 | 0.605 | 165.75% |
DV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 26 Apr 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.97 | 0.91 | 395,003 |
| 25 Apr 2024 | 0.94 | -0.01 | -1.05% | 0.98 | 0.99 | 0.94 | 231,795 |
| 24 Apr 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.98 | 0.94 | 128,989 |
| 23 Apr 2024 | 0.96 | 0.02 | 2.13% | 0.91 | 0.98 | 0.90 | 354,258 |
| 20 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.96 | 0.92 | 230,794 |
| 19 Apr 2024 | 0.94 | 0.02 | 2.17% | 0.96 | 0.97 | 0.94 | 136,448 |
| 18 Apr 2024 | 0.92 | -0.05 | -5.15% | 0.96 | 0.99 | 0.92 | 261,737 |
| 17 Apr 2024 | 0.97 | -0.02 | -2.02% | 1.00 | 1.00 | 0.92 | 314,747 |
| 16 Apr 2024 | 0.99 | -0.06 | -5.71% | 1.02 | 1.03 | 0.97 | 451,742 |
| 13 Apr 2024 | 1.05 | 0.07 | 7.14% | 1.00 | 1.08 | 1.00 | 1,018,774 |
| 12 Apr 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.96 | 118,930 |
| 11 Apr 2024 | 0.99 | 0.02 | 2.06% | 0.95 | 1.02 | 0.92 | 305,606 |
| 10 Apr 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 1.00 | 0.95 | 315,426 |
| 09 Apr 2024 | 0.99 | 0.00 | 0.00% | 1.03 | 1.03 | 0.99 | 238,210 |
| 06 Apr 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.02 | 0.99 | 238,003 |
| 05 Apr 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.05 | 0.99 | 418,931 |
| 04 Apr 2024 | 1.04 | 0.14 | 15.56% | 0.92 | 1.04 | 0.92 | 485,981 |
| 03 Apr 2024 | 0.90 | -0.02 | -2.17% | 0.93 | 0.93 | 0.89 | 228,580 |
| 02 Apr 2024 | 0.92 | 0.08 | 9.52% | 0.86 | 0.92 | 0.86 | 411,795 |
| 29 Mar 2024 | 0.84 | 0.04 | 5.00% | 0.81 | 0.84 | 0.81 | 282,765 |
