We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 1.01 | -0.03 | -2.88 | 1.07 | 1.07 | 1 | 290206 |
| 1738276800 | 1.04 | 0.05 | 5.05 | 0.99 | 1.04 | 0.99 | 621373 |
| 1738190400 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.95 | 406950 |
| 1738104000 | 0.98 | 0.04 | 4.26 | 0.93 | 0.98 | 0.93 | 233182 |
| 1738017600 | 0.94 | -0.04 | -4.08 | 0.97 | 0.98 | 0.93 | 208695 |
| 1737758400 | 0.98 | 0 | 0.00 | 1 | 1 | 0.96 | 131566 |
| 1737672000 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.96 | 58011 |
| 1737585600 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.97 | 56277 |
| 1737499200 | 0.97 | -0.01 | -1.02 | 0.97 | 0.99 | 0.96 | 257241 |
| 1737412800 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.96 | 131673 |
| 1737153600 | 1 | 0.03 | 3.09 | 0.96 | 1.01 | 0.96 | 99818 |
| 1737067200 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.97 | 124499 |
| 1736980800 | 0.98 | 0.03 | 3.16 | 0.96 | 0.98 | 0.94 | 451704 |
| 1736894400 | 0.95 | 0.01 | 1.06 | 0.96 | 0.97 | 0.94 | 60000 |
| 1736808000 | 0.94 | -0.01 | -1.05 | 0.94 | 0.96 | 0.93 | 173500 |
| 1736548800 | 0.95 | -0.03 | -3.06 | 0.99 | 0.99 | 0.95 | 195331 |
| 1736462400 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.95 | 84733 |
| 1736376000 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.95 | 110756 |
| 1736289600 | 0.95 | -0.01 | -1.04 | 1.01 | 1.01 | 0.95 | 253796 |
| 1736203200 | 0.96 | 0.01 | 1.05 | 0.98 | 0.98 | 0.95 | 60450 |
| 1735944000 | 0.95 | -0.05 | -5.00 | 1.01 | 1.01 | 0.95 | 211371 |
| 1735857600 | 1 | 0.04 | 4.17 | 0.98 | 1.01 | 0.98 | 375668 |
| 1735684800 | 0.96 | 0 | 0.00 | 0.94 | 0.97 | 0.94 | 75309 |
| 1735598400 | 0.96 | -0.03 | -3.03 | 0.95 | 0.97 | 0.94 | 189939 |
| 1735339200 | 0.99 | 0.04 | 4.21 | 0.97 | 1 | 0.97 | 195112 |
| 1735069200 | 0.95 | 0.04 | 4.40 | 0.96 | 0.96 | 0.92 | 60804 |
| 1734993600 | 0.91 | -0.05 | -5.21 | 0.93 | 0.94 | 0.91 | 172108 |
| 1734734400 | 0.96 | 0.07 | 7.87 | 0.91 | 0.96 | 0.9 | 278383 |
| 1734648000 | 0.89 | -0.03 | -3.26 | 0.9 | 0.93 | 0.86 | 332826 |
| 1734561600 | 0.92 | -0.04 | -4.17 | 0.93 | 0.96 | 0.9 | 243715 |
| 1734475200 | 0.96 | -0.05 | -4.95 | 0.99 | 1 | 0.92 | 600600 |
| 1734388800 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 0.94 | 698384 |
| 1734129600 | 1 | -0.06 | -5.66 | 1.04 | 1.04 | 0.99 | 348074 |
| 1734043200 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.02 | 233234 |
| 1733956800 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 1.05 | 707269 |
| 1733870400 | 1.09 | -0.04 | -3.54 | 1.11 | 1.11 | 1.07 | 317987 |
| 1733784000 | 1.1299999 | 0.07 | 6.60 | 1.09 | 1.1299999 | 1.08 | 288671 |
| 1733524800 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.06 | 204695 |
| 1733438400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1 | 1.07 | 79403 |
| 1733352000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 140830 |
| 1733265600 | 1.1 | 0.02 | 1.85 | 1.1 | 1.11 | 1.09 | 150374 |
| 1733179200 | 1.08 | -0.06 | -5.26 | 1.15 | 1.15 | 1.07 | 169963 |
| 1732920000 | 1.1399999 | 0.05 | 4.59 | 1.11 | 1.1399999 | 1.1 | 61044 |
| 1732833600 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.08 | 42989 |
| 1732747200 | 1.11 | 0.05 | 4.72 | 1.09 | 1.11 | 1.08 | 112890 |
| 1732660800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.05 | 172151 |
| 1732574400 | 1.05 | -0.03 | -2.78 | 1.1399999 | 1.1399999 | 1.05 | 280447 |
| 1732315200 | 1.08 | 0.03 | 2.86 | 1.09 | 1.1399999 | 1.07 | 275234 |
| 1732228800 | 1.05 | -0.08 | -7.08 | 1.16 | 1.16 | 1.05 | 681337 |
| 1732142400 | 1.1299999 | -0.08 | -6.61 | 1.22 | 1.22 | 1.11 | 465356 |
| 1732056000 | 1.21 | 0.03 | 2.54 | 1.19 | 1.21 | 1.17 | 216241 |
| 1731969600 | 1.18 | -0.09 | -7.09 | 1.27 | 1.28 | 1.18 | 314371 |
| 1731710400 | 1.27 | 0.06 | 4.96 | 1.24 | 1.29 | 1.22 | 2779833 |
| 1731624000 | 1.21 | 0.05 | 4.31 | 1.15 | 1.25 | 1.1399999 | 779600 |
| 1731537600 | 1.16 | 0 | 0.00 | 1.19 | 1.2 | 1.1399999 | 348988 |
| 1731451200 | 1.16 | 0.02 | 1.75 | 1.15 | 1.17 | 1.1 | 343176 |
| 1731364800 | 1.1399999 | -0.07 | -5.79 | 1.17 | 1.2 | 1.12 | 443005 |
| 1731105600 | 1.21 | -0.04 | -3.20 | 1.25 | 1.27 | 1.19 | 267439 |
| 1731019200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.2 | 492576 |
| 1730932800 | 1.2 | -0.01 | -0.83 | 1.17 | 1.23 | 1.1299999 | 601440 |
| 1730846400 | 1.21 | -0.01 | -0.82 | 1.24 | 1.27 | 1.21 | 297408 |
| 1730760000 | 1.22 | -0.04 | -3.17 | 1.3 | 1.3 | 1.22 | 438745 |
| 1730497200 | 1.26 | -0.04 | -3.08 | 1.31 | 1.31 | 1.24 | 159078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
