We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -14.4230769231 | 1.04 | 1.06 | 0.87 | 424801 | 0.98938642 | CS |
| 4 | -0.27 | -23.275862069 | 1.16 | 1.16 | 0.87 | 290465 | 1.0435234 | CS |
| 12 | -0.26 | -22.6086956522 | 1.15 | 1.46 | 0.87 | 420329 | 1.195791 | CS |
| 26 | -0.09 | -9.18367346939 | 0.98 | 1.46 | 0.87 | 333309 | 1.14402774 | CS |
| 52 | 0.13 | 17.1052631579 | 0.76 | 1.46 | 0.62 | 302869 | 1.02842908 | CS |
| 156 | 0.19 | 27.1428571429 | 0.7 | 1.46 | 0.355 | 219361 | 0.91051045 | CS |
| 260 | 0.63 | 242.307692308 | 0.26 | 1.46 | 0.165 | 225895 | 0.80002208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.92 | -0.04 | -4.17 | 0.93 | 0.96 | 0.9 | 243715 |
| 1734475200 | 0.96 | -0.05 | -4.95 | 0.99 | 1 | 0.92 | 600600 |
| 1734388800 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 0.94 | 698384 |
| 1734129600 | 1 | -0.06 | -5.66 | 1.04 | 1.04 | 0.99 | 348074 |
| 1734043200 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.02 | 233234 |
| 1733956800 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 1.05 | 707269 |
| 1733870400 | 1.09 | -0.04 | -3.54 | 1.11 | 1.11 | 1.07 | 317987 |
| 1733784000 | 1.1299999 | 0.07 | 6.60 | 1.09 | 1.1299999 | 1.08 | 288671 |
| 1733524800 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.06 | 204695 |
| 1733438400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1 | 1.07 | 79403 |
| 1733352000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 140830 |
| 1733265600 | 1.1 | 0.02 | 1.85 | 1.1 | 1.11 | 1.09 | 150374 |
| 1733179200 | 1.08 | -0.06 | -5.26 | 1.15 | 1.15 | 1.07 | 169963 |
| 1732920000 | 1.1399999 | 0.05 | 4.59 | 1.11 | 1.1399999 | 1.1 | 61044 |
| 1732833600 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.08 | 42989 |
| 1732747200 | 1.11 | 0.05 | 4.72 | 1.09 | 1.11 | 1.08 | 112890 |
| 1732660800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.05 | 172151 |
| 1732574400 | 1.05 | -0.03 | -2.78 | 1.1399999 | 1.1399999 | 1.05 | 280447 |
| 1732315200 | 1.08 | 0.03 | 2.86 | 1.09 | 1.1399999 | 1.07 | 275234 |
| 1732228800 | 1.05 | -0.08 | -7.08 | 1.16 | 1.16 | 1.05 | 681337 |
| 1732142400 | 1.1299999 | -0.08 | -6.61 | 1.22 | 1.22 | 1.11 | 465356 |
| 1732056000 | 1.21 | 0.03 | 2.54 | 1.19 | 1.21 | 1.17 | 216241 |
| 1731969600 | 1.18 | -0.09 | -7.09 | 1.27 | 1.28 | 1.18 | 314371 |
| 1731710400 | 1.27 | 0.06 | 4.96 | 1.24 | 1.29 | 1.22 | 2779833 |
| 1731624000 | 1.21 | 0.05 | 4.31 | 1.15 | 1.25 | 1.1399999 | 779600 |
| 1731537600 | 1.16 | 0 | 0.00 | 1.19 | 1.2 | 1.1399999 | 348988 |
| 1731451200 | 1.16 | 0.02 | 1.75 | 1.15 | 1.17 | 1.1 | 343176 |
| 1731364800 | 1.1399999 | -0.07 | -5.79 | 1.17 | 1.2 | 1.12 | 443005 |
| 1731105600 | 1.21 | -0.04 | -3.20 | 1.25 | 1.27 | 1.19 | 267439 |
| 1731019200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.2 | 492576 |
| 1730932800 | 1.2 | -0.01 | -0.83 | 1.17 | 1.23 | 1.1299999 | 601440 |
| 1730846400 | 1.21 | -0.01 | -0.82 | 1.24 | 1.27 | 1.21 | 297408 |
| 1730760000 | 1.22 | -0.04 | -3.17 | 1.3 | 1.3 | 1.22 | 438745 |
| 1730497200 | 1.26 | -0.04 | -3.08 | 1.31 | 1.31 | 1.24 | 159078 |
| 1730410800 | 1.3 | -0.01 | -0.76 | 1.29 | 1.31 | 1.22 | 915605 |
| 1730324400 | 1.31 | -0.04 | -2.96 | 1.36 | 1.36 | 1.3 | 346052 |
| 1730238000 | 1.35 | 0 | 0.00 | 1.33 | 1.3799999 | 1.33 | 358241 |
| 1730151600 | 1.35 | 0.01 | 0.75 | 1.35 | 1.37 | 1.34 | 173323 |
| 1729892400 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.32 | 361054 |
| 1729806000 | 1.34 | -0.02 | -1.47 | 1.42 | 1.42 | 1.27 | 510506 |
| 1729719600 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.4 | 1.34 | 477650 |
| 1729633200 | 1.4 | 0.02 | 1.45 | 1.41 | 1.43 | 1.36 | 663261 |
| 1729546800 | 1.3799999 | 0.08 | 6.15 | 1.3799999 | 1.46 | 1.36 | 1355553 |
| 1729287600 | 1.3 | 0.05 | 4.00 | 1.28 | 1.32 | 1.25 | 737109 |
| 1729201200 | 1.25 | 0.04 | 3.31 | 1.23 | 1.25 | 1.21 | 197109 |
| 1729114800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.19 | 381090 |
| 1729028400 | 1.2 | 0.02 | 1.69 | 1.2 | 1.21 | 1.16 | 393333 |
| 1728682800 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.19 | 1.1399999 | 330462 |
| 1728596400 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.11 | 471674 |
| 1728510000 | 1.12 | 0.02 | 1.82 | 1.09 | 1.1299999 | 1.08 | 535735 |
| 1728423600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1299999 | 1.08 | 219324 |
| 1728337200 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.1 | 542084 |
| 1728078000 | 1.15 | -0.02 | -1.71 | 1.15 | 1.2 | 1.1399999 | 570786 |
| 1727991600 | 1.17 | 0.05 | 4.46 | 1.08 | 1.17 | 1.08 | 206439 |
| 1727905200 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1 | 377773 |
| 1727818800 | 1.12 | 0.03 | 2.75 | 1.1 | 1.12 | 1.09 | 141881 |
| 1727732400 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.07 | 198628 |
| 1727473200 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.09 | 199245 |
| 1727386800 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.1 | 272650 |
| 1727300400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.12 | 224302 |
| 1727214000 | 1.15 | 0.06 | 5.50 | 1.12 | 1.16 | 1.11 | 325254 |
| 1727127600 | 1.09 | -0.04 | -3.54 | 1.11 | 1.15 | 1.08 | 210563 |
| 1726868400 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.15 | 1.11 | 374524 |
| 1726782000 | 1.11 | 0.01 | 0.91 | 1.16 | 1.16 | 1.11 | 240661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
