We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.26315789474 | 0.19 | 0.2 | 0.175 | 35092 | 0.18580474 | CS |
| 4 | -0.04 | -18.1818181818 | 0.22 | 0.22 | 0.175 | 26359 | 0.19357396 | CS |
| 12 | -0.02 | -10 | 0.2 | 0.23 | 0.175 | 33919 | 0.19951182 | CS |
| 26 | -0.1 | -35.7142857143 | 0.28 | 0.45 | 0.175 | 35727 | 0.22929657 | CS |
| 52 | -0.065 | -26.5306122449 | 0.245 | 0.45 | 0.17 | 33632 | 0.22638986 | CS |
| 156 | -1.17 | -86.6666666667 | 1.35 | 1.4 | 0.17 | 18553 | 0.366116 | CS |
| 260 | 0.04 | 28.5714285714 | 0.14 | 1.95 | 0.08 | 62762 | 0.21021621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 100000 |
| 1741815600 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.175 | 107160 |
| 1741729200 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 19100 |
| 1741642800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2000 |
| 1741387200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 10200 |
| 1741300800 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 37000 |
| 1741214400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.185 | 31000 |
| 1741128000 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 12447 |
| 1741041600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 6900 |
| 1740782400 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.185 | 42423 |
| 1740696000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 20920 |
| 1740609600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 23500 |
| 1740523200 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 19850 |
| 1740436800 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.19 | 108499 |
| 1740177600 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.21 | 0.2 | 17010 |
| 1740091200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.215 | 0.2 | 12246 |
| 1740004800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 104 |
| 1739918400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 8260 |
| 1739572800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.19 | 17700 |
| 1739486400 | 0.2049999 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 4500 |
| 1739400000 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.21 | 0.195 | 54800 |
| 1739313600 | 0.195 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 35070 |
| 1739227200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.19 | 109500 |
| 1738968000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 1000 |
| 1738881600 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 14200 |
| 1738795200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 47040 |
| 1738708800 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.19 | 134420 |
| 1738622400 | 0.2049999 | 0.0099999 | 5.13 | 0.23 | 0.23 | 0.2049999 | 100000 |
| 1738363200 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.19 | 22500 |
| 1738276800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 11364 |
| 1738190400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 16000 |
| 1738104000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4500 |
| 1738017600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 35800 |
| 1737758400 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 20000 |
| 1737672000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25070 |
| 1737585600 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 11500 |
| 1737499200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 35500 |
| 1737412800 | 0.195 | 0.005 | 2.63 | 0.2049999 | 0.2049999 | 0.195 | 6500 |
| 1737153600 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.185 | 82992 |
| 1737067200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.195 | 7700 |
| 1736980800 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 12002 |
| 1736894400 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 22482 |
| 1736808000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736548800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 46135 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1736376000 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.195 | 51741 |
| 1736289600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 73511 |
| 1736203200 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.2049999 | 19500 |
| 1735944000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 17200 |
| 1735857600 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 7000 |
| 1735684800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 15500 |
| 1735598400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 7750 |
| 1735339200 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.2049999 | 9097 |
| 1735069200 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.2049999 | 0.2 | 14000 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 236700 |
| 1734734400 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.195 | 77400 |
| 1734648000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 10194 |
| 1734561600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 9750 |
| 1734475200 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2 | 99100 |
| 1734388800 | 0.22 | -0.015 | -6.38 | 0.225 | 0.23 | 0.215 | 64500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
