Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastwood Bio Medical Canada Inc | EBM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 |
EBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.69 | 0.88 | 0.69 | 0.8527641 | 1,167 | 0.19 | 27.54% |
3 Months | 0.64 | 0.88 | 0.40 | 0.7349449 | 3,108 | 0.24 | 37.50% |
6 Months | 0.79 | 1.10 | 0.40 | 0.7528328 | 3,180 | 0.09 | 11.39% |
1 Year | 0.82 | 1.10 | 0.40 | 0.7853014 | 2,622 | 0.06 | 7.32% |
3 Years | 2.70 | 2.70 | 0.40 | 1.30 | 2,950 | -1.82 | -67.41% |
5 Years | 3.85 | 4.31 | 0.40 | 1.79 | 4,572 | -2.97 | -77.14% |
EBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
04 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
03 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
02 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
01 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
30 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
27 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
26 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
25 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
24 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
23 Apr 2024 | 0.88 | 0.19 | 27.54% | 0.88 | 0.88 | 0.88 | 3,000 |
20 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
19 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2 |
18 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
17 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
16 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
13 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
12 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
11 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
10 Apr 2024 | 0.69 | -0.19 | -21.59% | 0.69 | 0.69 | 0.69 | 500 |
09 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |