Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edison Lithium Corp | EDDY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
EDDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.115 | 0.1203085 | 10,804 | 0.01 | 8.70% |
| 1 Month | 0.12 | 0.125 | 0.11 | 0.120126 | 17,319 | 0.005 | 4.17% |
| 3 Months | 0.15 | 0.155 | 0.10 | 0.1178404 | 20,131 | -0.025 | -16.67% |
| 6 Months | 0.23 | 0.25 | 0.10 | 0.1581598 | 19,242 | -0.105 | -45.65% |
| 1 Year | 0.045 | 0.25 | 0.02 | 0.0562244 | 96,764 | 0.08 | 177.78% |
| 3 Years | 0.205 | 0.25 | 0.02 | 0.0998523 | 160,778 | -0.08 | -39.02% |
| 5 Years | 0.05 | 0.25 | 0.015 | 0.1132667 | 184,478 | 0.075 | 150.00% |
EDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,666 |
| 01 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 1,000 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 25,049 |
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 26 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 15,500 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 4 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
| 20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 13,530 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 40 |
| 18 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 10,000 |
| 17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 6 |
| 16 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 10,043 |
| 13 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 3,000 |
| 12 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 19,500 |
| 11 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 13,625 |
| 10 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 61,508 |
| 09 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 15,500 |
| 06 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 61,500 |
| 05 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 59,762 |
| 04 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 57,000 |
| 03 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 13,000 |
