We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.63 | 0.57 | 21716 | 0.60726739 | CS |
| 4 | -0.04 | -6.25 | 0.64 | 0.68 | 0.57 | 25057 | 0.61494686 | CS |
| 12 | -0.06 | -9.09090909091 | 0.66 | 0.7 | 0.55 | 32282 | 0.62316273 | CS |
| 26 | 0.155 | 34.8314606742 | 0.445 | 0.98 | 0.415 | 62792 | 0.64302637 | CS |
| 52 | -0.78 | -56.5217391304 | 1.38 | 3.47 | 0.41 | 113614 | 1.16072488 | CS |
| 156 | 0.26 | 76.4705882353 | 0.34 | 6.98 | 0.255 | 167208 | 0.95160213 | CS |
| 260 | 0.26 | 76.4705882353 | 0.34 | 6.98 | 0.255 | 167208 | 0.95160213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.6 | 23785 |
| 1719265200 | 0.62 | -0.01 | -1.59 | 0.6 | 0.63 | 0.6 | 29615 |
| 1719006000 | 0.63 | 0.04 | 6.78 | 0.58 | 0.63 | 0.58 | 12769 |
| 1718919600 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.5699999 | 13875 |
| 1718833200 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 28537 |
| 1718746800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.5699999 | 29654 |
| 1718660400 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 21925 |
| 1718401200 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.61 | 22473 |
| 1718314800 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 14501 |
| 1718228400 | 0.65 | 0.02 | 3.17 | 0.63 | 0.66 | 0.63 | 16316 |
| 1718142000 | 0.63 | 0.03 | 5.00 | 0.64 | 0.65 | 0.62 | 27353 |
| 1718055600 | 0.6 | -0.03 | -4.76 | 0.59 | 0.68 | 0.59 | 96172 |
| 1717796400 | 0.63 | 0.02 | 3.28 | 0.59 | 0.63 | 0.58 | 51240 |
| 1717710000 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 18715 |
| 1717623600 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 32285 |
| 1717537200 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 10627 |
| 1717450800 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.62 | 17883 |
| 1717191600 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.62 | 17577 |
| 1717105200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3974 |
| 1717018800 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.62 | 11858 |
| 1716932400 | 0.65 | 0.01 | 1.56 | 0.63 | 0.66 | 0.63 | 17515 |
| 1716846000 | 0.64 | 0 | 0.00 | 0.65 | 0.66 | 0.62 | 6745 |
| 1716586800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 4881 |
| 1716500400 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.64 | 11067 |
| 1716414000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 81113 |
| 1716327600 | 0.65 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 76380 |
| 1715982000 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 14832 |
| 1715895600 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.66 | 42877 |
| 1715809200 | 0.67 | 0.03 | 4.69 | 0.65 | 0.67 | 0.65 | 41646 |
| 1715722800 | 0.64 | 0.01 | 1.59 | 0.61 | 0.65 | 0.61 | 19584 |
| 1715636400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.63 | 33448 |
| 1715377200 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 9784 |
| 1715290800 | 0.62 | -0.01 | -1.59 | 0.61 | 0.63 | 0.59 | 14600 |
| 1715204400 | 0.63 | -0.01 | -1.56 | 0.66 | 0.66 | 0.63 | 56757 |
| 1715118000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 39377 |
| 1715031600 | 0.66 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.65 | 30109 |
| 1714772400 | 0.66 | 0.03 | 4.76 | 0.62 | 0.68 | 0.62 | 46183 |
| 1714686000 | 0.63 | 0.05 | 8.62 | 0.61 | 0.63 | 0.6 | 30643 |
| 1714599600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.61 | 0.58 | 20111 |
| 1714513200 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.59 | 32120 |
| 1714426800 | 0.58 | 0.0100001 | 1.75 | 0.61 | 0.62 | 0.5699999 | 103803 |
| 1714167600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714081200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 17347 |
| 1713994800 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 19066 |
| 1713908400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 6432 |
| 1713822000 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 23852 |
| 1713562800 | 0.56 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 38633 |
| 1713476400 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 18782 |
| 1713390000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 31570 |
| 1713303600 | 0.58 | -0.03 | -4.92 | 0.6 | 0.6 | 0.5699999 | 30045 |
| 1713217200 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 15099 |
| 1712958000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 38923 |
| 1712871600 | 0.63 | -0.01 | -1.56 | 0.63 | 0.65 | 0.63 | 10631 |
| 1712785200 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.63 | 36032 |
| 1712698800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 22345 |
| 1712612400 | 0.64 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 27015 |
| 1712353200 | 0.64 | 0 | 0.00 | 0.67 | 0.67 | 0.63 | 55082 |
| 1712266800 | 0.64 | -0.02 | -3.03 | 0.68 | 0.68 | 0.63 | 52143 |
| 1712180400 | 0.66 | 0.03 | 4.76 | 0.66 | 0.7 | 0.65 | 194621 |
| 1712094000 | 0.63 | -0.01 | -1.56 | 0.65 | 0.66 | 0.63 | 53521 |
| 1712007600 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.62 | 22945 |
| 1711662000 | 0.62 | 0.02 | 3.33 | 0.63 | 0.63 | 0.61 | 25313 |
| 1711575600 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 24636 |
| 1711489200 | 0.6 | -0.04 | -6.25 | 0.63 | 0.63 | 0.6 | 81319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
