Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elevation Gold Mining Corporation | ELVT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 05:49:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.085 | 0.085 | 0.08 |
ELVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.075 | 0.0840826 | 209,147 | 0.01 | 13.33% |
| 1 Month | 0.11 | 0.135 | 0.07 | 0.0819344 | 337,138 | -0.025 | -22.73% |
| 3 Months | 0.085 | 0.135 | 0.07 | 0.0837282 | 171,309 | 0.00 | 0.00% |
| 6 Months | 0.105 | 0.135 | 0.07 | 0.0906948 | 141,646 | -0.02 | -19.05% |
| 1 Year | 0.175 | 0.195 | 0.07 | 0.1000373 | 122,992 | -0.09 | -51.43% |
| 3 Years | 1.50 | 1.60 | 0.07 | 0.2692354 | 133,042 | -1.42 | -94.33% |
| 5 Years | 1.50 | 1.60 | 0.07 | 0.2692354 | 133,042 | -1.42 | -94.33% |
ELVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 269,207 |
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 30 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 43,000 |
| 27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 26 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,089 |
| 25 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 673,000 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 36,000 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 15,000 |
| 20 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 102,750 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 115,000 |
| 17 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,363 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 453,897 |
| 13 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.07 | 887,084 |
| 12 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 100,100 |
| 11 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 500,620 |
| 10 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.07 | 568,359 |
| 09 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 343,500 |
| 06 Apr 2024 | 0.075 | -0.045 | -37.50% | 0.09 | 0.09 | 0.07 | 1,553,817 |
| 05 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.135 | 0.115 | 417,950 |
| 04 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 136,462 |
| 03 Apr 2024 | 0.11 | 0.015 | 15.79% | 0.095 | 0.11 | 0.095 | 256,120 |
