Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electrum Discovery Corp | ELY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 |
ELY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.07 | 0.0726035 | 47,053 | -0.01 | -12.50% |
1 Month | 0.08 | 0.095 | 0.07 | 0.081957 | 76,995 | -0.01 | -12.50% |
3 Months | 0.09 | 0.095 | 0.055 | 0.0795638 | 65,119 | -0.02 | -22.22% |
6 Months | 0.11 | 0.115 | 0.055 | 0.0806028 | 66,354 | -0.04 | -36.36% |
1 Year | 0.11 | 0.115 | 0.055 | 0.0806028 | 66,354 | -0.04 | -36.36% |
3 Years | 1.21 | 1.39 | 0.055 | 1.11 | 240,461 | -1.14 | -94.21% |
5 Years | 0.185 | 2.09 | 0.055 | 1.00 | 239,467 | -0.115 | -62.16% |
ELY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,211 |
30 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 70,000 |
27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
26 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.07 | 87,000 |
25 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
24 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 120,753 |
23 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 123,000 |
20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 26,000 |
19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 176,124 |
18 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 185,912 |
17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 184,300 |
16 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 64,000 |
13 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 51,000 |
12 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 10,000 |
11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,000 |
09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 35,625 |
06 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 57,000 |
05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 37,500 |