Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Giyani Metals Corporation | EMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 0.095 |
EMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.10 | 0.085 | 0.0909423 | 175,109 | 0.01 | 11.76% |
| 1 Month | 0.10 | 0.10 | 0.075 | 0.0872926 | 131,146 | -0.005 | -5.00% |
| 3 Months | 0.12 | 0.125 | 0.075 | 0.0946854 | 76,671 | -0.025 | -20.83% |
| 6 Months | 0.125 | 0.15 | 0.075 | 0.1056457 | 67,719 | -0.03 | -24.00% |
| 1 Year | 0.135 | 0.25 | 0.075 | 0.1281401 | 58,205 | -0.04 | -29.63% |
| 3 Years | 0.54 | 0.61 | 0.075 | 0.3070734 | 116,144 | -0.445 | -82.41% |
| 5 Years | 0.11 | 0.87 | 0.04 | 0.3037152 | 129,606 | -0.015 | -13.64% |
EMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 165,000 |
| 09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 14,000 |
| 08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
| 07 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 653,045 |
| 04 May 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 42,500 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 137,988 |
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 52,000 |
| 01 May 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 198,625 |
| 30 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 24,000 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 19,470 |
| 25 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 22,500 |
| 24 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.075 | 256,789 |
| 23 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.08 | 547,784 |
| 20 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 32,530 |
| 19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 9,400 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 69,500 |
| 13 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 109,500 |
| 12 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 19,000 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 102,000 |
