We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 8.62068965517 | 0.58 | 0.65 | 0.56 | 132668 | 0.60942422 | CS |
| 4 | -0.05 | -7.35294117647 | 0.68 | 0.68 | 0.55 | 127116 | 0.61122254 | CS |
| 12 | -0.02 | -3.07692307692 | 0.65 | 0.72 | 0.55 | 122501 | 0.63344641 | CS |
| 26 | 0.02 | 3.27868852459 | 0.61 | 0.78 | 0.455 | 159162 | 0.63716645 | CS |
| 52 | 0.31 | 96.875 | 0.32 | 0.78 | 0.29 | 180215 | 0.52890543 | CS |
| 156 | -2.47 | -79.6774193548 | 3.1 | 3.84 | 0.255 | 310143 | 1.34065809 | CS |
| 260 | 0.53 | 530 | 0.1 | 4.14 | 0.02 | 421003 | 1.20695185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731537600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.61 | 88919 |
| 1731451200 | 0.62 | 0.01 | 1.64 | 0.63 | 0.64 | 0.62 | 181350 |
| 1731364800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.65 | 0.6 | 293380 |
| 1731105600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 36752 |
| 1731019200 | 0.62 | 0.06 | 10.71 | 0.5699999 | 0.62 | 0.56 | 77707 |
| 1730932800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 74151 |
| 1730846400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.55 | 102097 |
| 1730760000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 153826 |
| 1730497200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 75867 |
| 1730410800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.6 | 0.56 | 251935 |
| 1730324400 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.6 | 0.5699999 | 210514 |
| 1730238000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.5699999 | 203315 |
| 1730151600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.61 | 114852 |
| 1729892400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 92500 |
| 1729806000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 28500 |
| 1729719600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 120302 |
| 1729633200 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 276122 |
| 1729546800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.67 | 30454 |
| 1729287600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 39073 |
| 1729201200 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 82334 |
| 1729114800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.67 | 97279 |
| 1729028400 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 285250 |
| 1728682800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 133452 |
| 1728596400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 55100 |
| 1728510000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 42226 |
| 1728423600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 37883 |
| 1728337200 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.68 | 137033 |
| 1728078000 | 0.71 | 0.04 | 5.97 | 0.67 | 0.71 | 0.67 | 68218 |
| 1727991600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.66 | 99240 |
| 1727905200 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 57256 |
| 1727818800 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 38955 |
| 1727732400 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.66 | 20789 |
| 1727473200 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 74162 |
| 1727386800 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.66 | 136013 |
| 1727300400 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6899999 | 59832 |
| 1727214000 | 0.72 | 0.07 | 10.77 | 0.65 | 0.72 | 0.65 | 82427 |
| 1727127600 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.64 | 109266 |
| 1726868400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.67 | 44500 |
| 1726782000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 65067 |
| 1726695600 | 0.7 | 0.03 | 4.48 | 0.6899999 | 0.7 | 0.6899999 | 80919 |
| 1726609200 | 0.67 | -0.04 | -5.63 | 0.72 | 0.72 | 0.67 | 177939 |
| 1726522800 | 0.71 | 0.05 | 7.58 | 0.66 | 0.71 | 0.66 | 226128 |
| 1726263600 | 0.66 | 0.04 | 6.45 | 0.64 | 0.66 | 0.64 | 123275 |
| 1726177200 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.61 | 58300 |
| 1726090800 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.6 | 115100 |
| 1726004400 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.58 | 237745 |
| 1725918000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.6 | 143814 |
| 1725658800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 115270 |
| 1725572400 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 75918 |
| 1725486000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 291968 |
| 1725399600 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.59 | 68299 |
| 1725054000 | 0.6 | 0.02 | 3.45 | 0.61 | 0.61 | 0.59 | 69654 |
| 1724967600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 49731 |
| 1724881200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.59 | 107013 |
| 1724794800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.58 | 218387 |
| 1724708400 | 0.61 | -0.01 | -1.61 | 0.63 | 0.64 | 0.6 | 137374 |
| 1724449200 | 0.62 | -0.01 | -1.59 | 0.65 | 0.66 | 0.61 | 250328 |
| 1724362800 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 211735 |
| 1724276400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 190449 |
| 1724190000 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.64 | 241976 |
| 1724103600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 1044469 |
| 1723844400 | 0.65 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 557695 |
| 1723758000 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.64 | 93899 |
| 1723671600 | 0.66 | 0 | 0.00 | 0.66 | 0.6899999 | 0.64 | 187138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
