ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Empress Royalty Corp

Empress Royalty Corp (EMPR)

0.475
0.01
(2.15%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423340000.46500.000.4650.4650.4650
17422476000.4650.024.490.450.480.445316935
17419884000.4450.0051.140.440.450.4392900
17419020000.440.012.330.430.440.415245332
17418156000.430.0256.170.4050.430.405124747
17417292000.4050.025.190.3850.40999990.385127040
17416428000.385-0.005-1.280.390.40.38294342
17413872000.390.025.410.3750.390.3730910
17413008000.37-0.015-3.900.3850.3850.37391866
17412144000.38500.000.390.390.38278806
17411280000.38500.000.3850.40.385334814
17410416000.3850.012.670.380.390.38667154
17407824000.3750.012.740.370.3750.365541100
17406960000.365-0.005-1.350.360.370.36388022
17406096000.3700.000.370.370.36469153
17405232000.370.0154.230.360.3850.35544776
17404368000.355-0.005-1.390.360.360.35113290
17401776000.36-0.005-1.370.370.370.355184809
17400912000.3650.012.820.360.370.355261688
17400048000.355-0.01-2.740.370.370.355174258
17399184000.3650.0051.390.360.3650.355408848
17395728000.3600.000.360.360.355113500
17394864000.360.025.880.34499990.360.344999935003
17394000000.3400.000.350.350.33540700
17393136000.34-0.015-4.230.34499990.34499990.3475815
17392272000.355-0.01-2.740.360.370.35219690
17389680000.3650.02000015.800.360.3750.36158525
17388816000.3449999-0.005-1.430.3550.3550.344999939055
17387952000.3500.000.350.360.3551009
17387088000.35-0.005-1.410.34499990.3550.344999942057
17386224000.3550.01000012.900.34499990.3550.33537104
17383632000.3449999-0.01-2.820.350.360.344999914454
17382768000.3550.01000012.900.3550.3550.344999942688
17381904000.3449999-0.01-2.820.360.360.344999982200
17381040000.35500.000.360.360.3557500
17380176000.3550.0154.410.340.3650.34292025
17377584000.340.013.030.330.340.3372100
17376720000.3300.000.330.330.3293315
17375856000.3300.000.330.330.32525225
17374992000.33-0.005-1.490.3250.340.32548100
17374128000.3350.0154.690.3250.340.32511497
17371536000.32-0.02-5.880.3350.3350.3248122
17370672000.340.0154.620.330.340.3316300
17369808000.325-0.01-2.990.3350.340.32519085
17368944000.33500.000.3350.3350.3321504
17368080000.33500.000.340.340.3358480
17365488000.33500.000.34499990.34499990.33519722
17364624000.33500.000.3350.3350.33513000
17363760000.335-0.015-4.290.350.350.3354700
17362896000.350.00500011.450.340.350.3465100
17362032000.3449999-0.005-1.430.350.350.3476005
17359440000.35-0.015-4.110.3650.3650.3524375
17358576000.3650.02000015.800.350.370.35112983
17356848000.34499990.00999992.990.340.34499990.3420500
17355984000.335-0.02-5.630.350.350.33514900
17353392000.3550.01000012.900.3350.3550.3358196
17350692000.3449999-0.005-1.430.340.34499990.33512000
17349936000.35-0.01-2.780.3350.3650.33538540
17347344000.360.0257.460.3250.360.3285181
17346480000.335-0.01-2.900.340.340.3361366