Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empress Royalty Corp | EMPR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 02:17:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.33 | 0.335 | 0.33 | 0.33 |
EMPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 133,000 |
| 03 May 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.33 | 0.33 | 2,000 |
| 02 May 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.335 | 0.33 | 207,023 |
| 01 May 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.33 | 0.325 | 8,000 |
| 30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.325 | 119,500 |
| 27 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.325 | 140,775 |
| 26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.32 | 169,216 |
| 25 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 6,600 |
| 24 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.335 | 0.325 | 74,223 |
| 23 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.34 | 0.32 | 301,314 |
| 20 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.32 | 74,350 |
| 19 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.34 | 0.34 | 0.325 | 63,460 |
| 18 Apr 2024 | 0.33 | -0.025 | -7.04% | 0.355 | 0.355 | 0.33 | 99,020 |
| 17 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.355 | 72,816 |
| 16 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.36 | 73,834 |
| 13 Apr 2024 | 0.36 | -0.005 | -1.37% | 0.38 | 0.38 | 0.355 | 174,800 |
| 12 Apr 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.37 | 0.365 | 29,200 |
| 11 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 32,311 |
| 10 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 139,150 |
| 09 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.39 | 0.39 | 0.375 | 295,366 |
| 06 Apr 2024 | 0.395 | 0.03 | 8.22% | 0.37 | 0.41 | 0.37 | 109,676 |
| 05 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.37 | 0.375 | 0.365 | 138,650 |
