We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.84615384615 | 0.52 | 0.56 | 0.49 | 72801 | 0.52782929 | CS |
| 4 | 0.095 | 23.4567901235 | 0.405 | 0.57 | 0.38 | 99033 | 0.44547222 | CS |
| 12 | 0.1 | 25 | 0.4 | 0.57 | 0.365 | 68137 | 0.41977 | CS |
| 26 | 0.155 | 44.9275362319 | 0.345 | 0.57 | 0.255 | 53192 | 0.38012736 | CS |
| 52 | -0.03 | -5.66037735849 | 0.53 | 0.57 | 0.255 | 45611 | 0.39959478 | CS |
| 156 | -0.29 | -36.7088607595 | 0.79 | 0.8 | 0.2 | 54829 | 0.35770585 | CS |
| 260 | -0.29 | -36.7088607595 | 0.79 | 0.8 | 0.2 | 54829 | 0.35770585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.49 | 0.52 | 0.49 | 15000 |
| 1734734400 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.49 | 44005 |
| 1734648000 | 0.54 | 0.02 | 3.85 | 0.51 | 0.56 | 0.51 | 93000 |
| 1734561600 | 0.52 | -0.02 | -3.70 | 0.53 | 0.54 | 0.52 | 103500 |
| 1734475200 | 0.54 | 0.02 | 3.85 | 0.52 | 0.56 | 0.52 | 108500 |
| 1734388800 | 0.52 | 0.05 | 10.64 | 0.5 | 0.5699999 | 0.48 | 197107 |
| 1734129600 | 0.47 | 0 | 0.00 | 0.495 | 0.495 | 0.395 | 283000 |
| 1734043200 | 0.47 | 0.035 | 8.05 | 0.45 | 0.49 | 0.435 | 136000 |
| 1733956800 | 0.435 | 0.03 | 7.41 | 0.42 | 0.435 | 0.405 | 84500 |
| 1733870400 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 70500 |
| 1733784000 | 0.405 | -0.005 | -1.22 | 0.425 | 0.425 | 0.405 | 9500 |
| 1733524800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1733438400 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4099999 | 11000 |
| 1733352000 | 0.43 | 0.025 | 6.17 | 0.42 | 0.43 | 0.42 | 17500 |
| 1733265600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 10500 |
| 1733179200 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.4099999 | 0.39 | 50000 |
| 1732920000 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 9000 |
| 1732833600 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 28500 |
| 1732747200 | 0.385 | 0.005 | 1.32 | 0.4 | 0.4 | 0.38 | 102550 |
| 1732660800 | 0.38 | -0.03 | -7.32 | 0.405 | 0.405 | 0.38 | 605000 |
| 1732574400 | 0.4099999 | 0.0199999 | 5.13 | 0.395 | 0.4099999 | 0.395 | 22000 |
| 1732315200 | 0.39 | 0.005 | 1.30 | 0.39 | 0.4 | 0.385 | 271100 |
| 1732228800 | 0.385 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.38 | 55713 |
| 1732142400 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.385 | 231500 |
| 1732056000 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 186500 |
| 1731969600 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 53000 |
| 1731710400 | 0.39 | 0 | 0.00 | 0.395 | 0.425 | 0.39 | 143850 |
| 1731624000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 134000 |
| 1731537600 | 0.39 | 0 | 0.00 | 0.405 | 0.405 | 0.38 | 138000 |
| 1731451200 | 0.39 | -0.02 | -4.88 | 0.425 | 0.425 | 0.39 | 28500 |
| 1731364800 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 107000 |
| 1731105600 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 12000 |
| 1731019200 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 11325 |
| 1730932800 | 0.4 | -0.01 | -2.44 | 0.39 | 0.4 | 0.39 | 14900 |
| 1730846400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1730760000 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1730497200 | 0.4 | 0.02 | 5.26 | 0.4099999 | 0.4099999 | 0.4 | 25500 |
| 1730410800 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.38 | 6000 |
| 1730324400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 13500 |
| 1730238000 | 0.375 | -0.03 | -7.41 | 0.4099999 | 0.4099999 | 0.365 | 9000 |
| 1730151600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4 | 11500 |
| 1729892400 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.405 | 45300 |
| 1729806000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 11500 |
| 1729719600 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 12000 |
| 1729633200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 24500 |
| 1729546800 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 25000 |
| 1729287600 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 10500 |
| 1729201200 | 0.4099999 | -0.01 | -2.38 | 0.435 | 0.435 | 0.4099999 | 14000 |
| 1729114800 | 0.42 | 0.015 | 3.70 | 0.42 | 0.425 | 0.405 | 32500 |
| 1729028400 | 0.405 | -0.015 | -3.57 | 0.425 | 0.425 | 0.405 | 24500 |
| 1728682800 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.4 | 57500 |
| 1728596400 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.4 | 83500 |
| 1728510000 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.39 | 63500 |
| 1728423600 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 77500 |
| 1728337200 | 0.38 | -0.02 | -5.00 | 0.385 | 0.385 | 0.38 | 3500 |
| 1728078000 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.375 | 37000 |
| 1727991600 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 7725 |
| 1727905200 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 23000 |
| 1727818800 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.38 | 10500 |
| 1727732400 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 2500 |
| 1727473200 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 16500 |
| 1727386800 | 0.39 | 0 | 0.00 | 0.405 | 0.405 | 0.39 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
