Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encanto Potash Corp | EPO.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 05:53:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
EPO.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.08 | 0.0843072 | 10,034 | -0.025 | -23.81% |
| 1 Month | 0.04 | 0.11 | 0.035 | 0.0829983 | 45,761 | 0.04 | 100.00% |
| 3 Months | 0.03 | 0.11 | 0.03 | 0.0725266 | 19,340 | 0.05 | 166.67% |
| 6 Months | 0.03 | 0.11 | 0.025 | 0.0584823 | 14,482 | 0.05 | 166.67% |
| 1 Year | 0.035 | 0.11 | 0.015 | 0.034548 | 23,653 | 0.045 | 128.57% |
| 3 Years | 0.06 | 0.205 | 0.015 | 0.0825789 | 108,373 | 0.02 | 33.33% |
| 5 Years | 0.05 | 0.205 | 0.005 | 0.0787958 | 84,270 | 0.03 | 60.00% |
EPO.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 820 |
| 01 May 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.085 | 0.08 | 22,800 |
| 30 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 6,483 |
| 27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 200 |
| 26 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.11 | 0.09 | 340,574 |
| 25 Apr 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 0.07 | 48,804 |
| 24 Apr 2024 | 0.075 | 0.025 | 50.00% | 0.05 | 0.085 | 0.05 | 22,020 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16 |
| 20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 56 |
| 16 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.105 | 0.05 | 54,795 |
| 13 Apr 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.06 | 4,210 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| 10 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.055 | 0.045 | 33,482 |
| 09 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 85,600 |
