We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 21354 |
| 1741387200 | 0.215 | -0.015 | -6.52 | 0.225 | 0.245 | 0.215 | 21250 |
| 1741300800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 36125 |
| 1741214400 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 28501 |
| 1741128000 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 130457 |
| 1741041600 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 90445 |
| 1740782400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.24 | 138027 |
| 1740696000 | 0.23 | -0.015 | -6.12 | 0.26 | 0.26 | 0.23 | 37010 |
| 1740609600 | 0.245 | -0.005 | -2.00 | 0.265 | 0.275 | 0.24 | 62589 |
| 1740523200 | 0.25 | 0.02 | 8.70 | 0.23 | 0.26 | 0.23 | 98768 |
| 1740436800 | 0.23 | 0.015 | 6.98 | 0.21 | 0.23 | 0.21 | 50980 |
| 1740177600 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 31300 |
| 1740091200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.19 | 117935 |
| 1740004800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 8000 |
| 1739918400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 107633 |
| 1739572800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5200 |
| 1739486400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 52500 |
| 1739400000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 32710 |
| 1739313600 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.185 | 25287 |
| 1739227200 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 28006 |
| 1738968000 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.18 | 85401 |
| 1738881600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 12010 |
| 1738795200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 66250 |
| 1738708800 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 40000 |
| 1738622400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 2720 |
| 1738363200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 64700 |
| 1738276800 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 14500 |
| 1738190400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 3300 |
| 1738104000 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 11601 |
| 1738017600 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 22001 |
| 1737758400 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 31850 |
| 1737672000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 20750 |
| 1737585600 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 1000 |
| 1737499200 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 38200 |
| 1737412800 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.175 | 90882 |
| 1737153600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 40650 |
| 1737067200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 12500 |
| 1736980800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7518 |
| 1736894400 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 113500 |
| 1736808000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 6206 |
| 1736548800 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 88800 |
| 1736462400 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 4000 |
| 1736376000 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 12290 |
| 1736289600 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 35400 |
| 1736203200 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 4700 |
| 1735944000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 53623 |
| 1735857600 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 28000 |
| 1735684800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.18 | 35274 |
| 1735598400 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 41005 |
| 1735339200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 145222 |
| 1735069200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 14500 |
| 1734993600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 28415 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 47179 |
| 1734648000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 157800 |
| 1734561600 | 0.18 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 124000 |
| 1734475200 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 500 |
| 1734388800 | 0.195 | 0.005 | 2.63 | 0.185 | 0.195 | 0.185 | 88834 |
| 1734129600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 25730 |
| 1734043200 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 50700 |
| 1733956800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 13700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
