Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eskay Mining Corp | ESK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.85% | 0.375 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.375 | 0.395 | 0.375 | 0.39 |
ESK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.41 | 0.34 | 0.3788249 | 113,256 | 0.00 | 0.00% |
| 1 Month | 0.37 | 0.42 | 0.34 | 0.3739016 | 91,576 | 0.005 | 1.35% |
| 3 Months | 0.315 | 0.425 | 0.26 | 0.3571796 | 73,440 | 0.06 | 19.05% |
| 6 Months | 0.43 | 0.50 | 0.26 | 0.3625148 | 79,941 | -0.055 | -12.79% |
| 1 Year | 0.67 | 1.33 | 0.26 | 0.6150168 | 73,912 | -0.295 | -44.03% |
| 3 Years | 2.09 | 3.55 | 0.26 | 1.72 | 96,072 | -1.72 | -82.06% |
| 5 Years | 0.11 | 3.55 | 0.065 | 1.45 | 108,730 | 0.265 | 240.91% |
ESK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.375 | -0.015 | -3.85% | 0.395 | 0.395 | 0.375 | 27,500 |
| 01 May 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.385 | 58,172 |
| 30 Apr 2024 | 0.395 | 0.025 | 6.76% | 0.385 | 0.40 | 0.38 | 63,755 |
| 27 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 26 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.34 | 188,349 |
| 25 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.41 | 0.36 | 192,003 |
| 24 Apr 2024 | 0.375 | 0.025 | 7.14% | 0.345 | 0.375 | 0.34 | 104,360 |
| 23 Apr 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.34 | 65,008 |
| 20 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.37 | 0.375 | 0.37 | 28,700 |
| 19 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 14,000 |
| 18 Apr 2024 | 0.38 | 0.025 | 7.04% | 0.355 | 0.39 | 0.355 | 67,802 |
| 17 Apr 2024 | 0.355 | -0.015 | -4.05% | 0.37 | 0.375 | 0.35 | 36,560 |
| 16 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.39 | 0.365 | 29,005 |
| 13 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.40 | 0.42 | 0.375 | 125,815 |
| 12 Apr 2024 | 0.39 | 0.025 | 6.85% | 0.36 | 0.395 | 0.36 | 53,782 |
| 11 Apr 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.37 | 0.35 | 59,668 |
| 10 Apr 2024 | 0.355 | -0.01 | -2.74% | 0.36 | 0.365 | 0.35 | 250,818 |
| 09 Apr 2024 | 0.365 | -0.02 | -5.19% | 0.375 | 0.375 | 0.36 | 53,107 |
| 06 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.39 | 0.395 | 0.36 | 161,982 |
| 05 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.395 | 0.38 | 75,039 |
| 04 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.35 | 139,604 |
| 03 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 0.355 | 52,087 |
