Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hispania Resources Inc | ESPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.14 | 0.16 | 0.155 | 0.155 |
ESPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.16 | 0.14 | 19,900 |
03 May 2024 | 0.155 | -0.005 | -3.13% | 0.1575 | 0.16 | 0.15 | 51,500 |
02 May 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 272,505 |
01 May 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.17 | 0.155 | 294,150 |
30 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 37,000 |
27 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 12,000 |
26 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 159,500 |
25 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 56,000 |
24 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 1,101,000 |
23 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.165 | 0.165 | 0.16 | 8,500 |
20 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
19 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 1,500 |
18 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
17 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.165 | 0.165 | 0.145 | 10,000 |
16 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 72,500 |
13 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 6,500 |
12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
10 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 61,500 |
09 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.165 | 0.155 | 12,000 |
06 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.165 | 0.165 | 0.15 | 22,000 |
05 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 33,500 |