Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E3 Lithium Ltd | ETL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 | 22:18:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 |
ETL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.80 | 1.60 | 1.73 | 66,229 | -0.03 | -1.70% |
| 1 Month | 1.68 | 2.05 | 1.60 | 1.82 | 110,751 | 0.05 | 2.98% |
| 3 Months | 1.53 | 2.05 | 1.42 | 1.70 | 124,604 | 0.20 | 13.07% |
| 6 Months | 2.71 | 3.26 | 1.42 | 2.03 | 178,847 | -0.98 | -36.16% |
| 1 Year | 2.67 | 5.72 | 1.42 | 2.91 | 230,785 | -0.94 | -35.21% |
| 3 Years | 2.38 | 5.72 | 1.42 | 2.77 | 173,914 | -0.65 | -27.31% |
| 5 Years | 2.38 | 5.72 | 1.42 | 2.77 | 173,914 | -0.65 | -27.31% |
ETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.73 | 0.05 | 2.98% | 1.68 | 1.73 | 1.64 | 48,567 |
| 03 May 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.73 | 1.60 | 52,114 |
| 02 May 2024 | 1.73 | 0.01 | 0.58% | 1.70 | 1.73 | 1.69 | 34,178 |
| 01 May 2024 | 1.72 | -0.06 | -3.37% | 1.77 | 1.77 | 1.68 | 131,903 |
| 30 Apr 2024 | 1.78 | -0.04 | -2.20% | 1.76 | 1.80 | 1.75 | 64,385 |
| 27 Apr 2024 | 1.82 | -0.04 | -2.15% | 1.88 | 1.88 | 1.77 | 94,820 |
| 26 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.80 | 1.86 | 1.79 | 33,347 |
| 25 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.87 | 1.83 | 37,406 |
| 24 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.81 | 1.85 | 1.80 | 38,612 |
| 23 Apr 2024 | 1.86 | 0.07 | 3.91% | 1.76 | 1.87 | 1.73 | 58,191 |
| 20 Apr 2024 | 1.79 | 0.07 | 4.07% | 1.72 | 1.87 | 1.70 | 105,204 |
| 19 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.78 | 1.78 | 1.69 | 95,376 |
| 18 Apr 2024 | 1.74 | -0.07 | -3.87% | 1.85 | 1.85 | 1.74 | 114,790 |
| 17 Apr 2024 | 1.81 | -0.14 | -7.18% | 1.93 | 1.93 | 1.80 | 229,508 |
| 16 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.89 | 2.05 | 1.87 | 441,184 |
| 13 Apr 2024 | 1.90 | 0.08 | 4.40% | 1.84 | 1.92 | 1.84 | 183,625 |
| 12 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.85 | 1.85 | 1.74 | 131,008 |
| 11 Apr 2024 | 1.83 | 0.08 | 4.57% | 1.75 | 1.83 | 1.70 | 154,743 |
| 10 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.71 | 1.77 | 1.71 | 111,509 |
| 09 Apr 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.73 | 1.68 | 54,551 |
