E2gold Inc Historical Data - ETU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
E2gold Inc (ETU)
E2gold Inc (ETU) Historical

E2gold Inc (ETU)

0.01

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.01	0	0.00	0.01	0.01	0.01	0
1719524400	0.01	-0.005	-33.33	0.01	0.01	0.01	5025663
1719438000	0.015	0	0.00	0.015	0.015	0.015	0
1719351600	0.015	0.005	50.00	0.015	0.015	0.015	20000
1719265200	0.01	0	0.00	0.01	0.01	0.01	0
1719006000	0.01	0	0.00	0.01	0.01	0.01	0
1718919600	0.01	0	0.00	0.01	0.01	0.01	0
1718833200	0.01	-0.005	-33.33	0.01	0.015	0.01	42100
1718746800	0.015	0	0.00	0.02	0.02	0.015	5000
1718660400	0.015	0	0.00	0.015	0.015	0.015	49000
1718401200	0.015	0	0.00	0.015	0.015	0.015	1027000
1718314800	0.015	0	0.00	0.015	0.015	0.015	3535204
1718228400	0.015	0	0.00	0.015	0.015	0.015	470000
1718142000	0.015	0	0.00	0.015	0.015	0.015	42500
1718055600	0.015	0	0.00	0.02	0.02	0.015	993543
1717796400	0.015	0	0.00	0.015	0.015	0.015	0
1717710000	0.015	0	0.00	0.015	0.015	0.015	250000
1717623600	0.015	0	0.00	0.015	0.015	0.015	0
1717537200	0.015	0	0.00	0.015	0.015	0.015	0
1717450800	0.015	0	0.00	0.015	0.015	0.015	70302
1717191600	0.015	-0.005	-25.00	0.015	0.015	0.015	641408
1717105200	0.02	0	0.00	0.02	0.02	0.02	0
1717018800	0.02	0	0.00	0.02	0.02	0.02	0
1716932400	0.02	0	0.00	0.015	0.02	0.015	120000
1716846000	0.02	0.005	33.33	0.0175	0.02	0.0175	1005
1716586800	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1716500400	0.02	0	0.00	0.02	0.02	0.02	0
1716414000	0.02	0	0.00	0.02	0.02	0.02	30000
1716327600	0.02	0	0.00	0.02	0.02	0.02	16572
1715982000	0.02	0	0.00	0.015	0.02	0.015	2095100
1715895600	0.02	0	0.00	0.015	0.02	0.015	140000
1715809200	0.02	0	0.00	0.015	0.02	0.015	44741
1715722800	0.02	0	0.00	0.02	0.02	0.02	10000
1715636400	0.02	0	0.00	0.02	0.02	0.02	277519
1715377200	0.02	0	0.00	0.02	0.02	0.02	50000
1715290800	0.02	0	0.00	0.02	0.02	0.02	0
1715204400	0.02	0	0.00	0.02	0.02	0.02	503046
1715118000	0.02	-0.005	-20.00	0.02	0.02	0.02	1113000
1715031600	0.025	0	0.00	0.025	0.025	0.025	0
1714772400	0.025	0	0.00	0.025	0.025	0.025	10000
1714686000	0.025	0	0.00	0.025	0.025	0.025	0
1714599600	0.025	0	0.00	0.025	0.025	0.025	500
1714513200	0.025	0	0.00	0.025	0.025	0.025	939248
1714426800	0.025	0.005	25.00	0.025	0.025	0.025	400000
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	-0.005	-20.00	0.02	0.02	0.02	23947
1713994800	0.025	-0.005	-16.67	0.025	0.025	0.025	25000
1713908400	0.03	0	0.00	0.025	0.03	0.025	389300
1713822000	0.03	0	0.00	0.03	0.03	0.03	314000
1713562800	0.03	0.005	20.00	0.025	0.03	0.025	467000
1713476400	0.025	-0.005	-16.67	0.025	0.025	0.025	100000
1713390000	0.03	0.005	20.00	0.03	0.03	0.03	10000
1713303600	0.025	0	0.00	0.025	0.025	0.025	25000
1713217200	0.025	-0.005	-16.67	0.025	0.025	0.025	4550
1712958000	0.03	0	0.00	0.03	0.03	0.03	11454
1712871600	0.03	0	0.00	0.025	0.03	0.025	155000
1712785200	0.03	0	0.00	0.025	0.03	0.025	15000
1712698800	0.03	0	0.00	0.03	0.03	0.03	170000
1712612400	0.03	0	0.00	0.03	0.03	0.025	190164
1712353200	0.03	0.005	20.00	0.025	0.03	0.025	735250
1712266800	0.025	0	0.00	0.025	0.025	0.025	409333
1712180400	0.025	0	0.00	0.025	0.025	0.025	141000
1712094000	0.025	0.005	25.00	0.02	0.025	0.02	30207
1712007600	0.02	0	0.00	0.02	0.02	0.02	17500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions