We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.84 | -0.04 | -4.55 | 0.88 | 0.88 | 0.84 | 1700 |
| 1741300800 | 0.88 | 0 | 0.00 | 0.81 | 0.88 | 0.81 | 1500 |
| 1741214400 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 523 |
| 1741128000 | 0.87 | 0.16 | 22.54 | 0.87 | 0.87 | 0.87 | 500 |
| 1741041600 | 0.71 | -0.3 | -29.70 | 1.08 | 1.08 | 0.7 | 35700 |
| 1740782400 | 1.01 | 0.13 | 14.77 | 0.99 | 1.01 | 0.99 | 10200 |
| 1740696000 | 0.88 | 0.0600001 | 7.32 | 0.88 | 0.88 | 0.88 | 5000 |
| 1740609600 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1740523200 | 0.8 | -0.1 | -11.11 | 0.91 | 0.91 | 0.77 | 15595 |
| 1740436800 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 11800 |
| 1740177600 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 2000 |
| 1740091200 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.88 | 16100 |
| 1740004800 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 21000 |
| 1739918400 | 0.99 | -0.06 | -5.71 | 1.05 | 1.05 | 0.99 | 11210 |
| 1739572800 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 658 |
| 1739486400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 1300 |
| 1739400000 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.1299999 | 1.1 | 400 |
| 1739313600 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.11 | 500 |
| 1739227200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 400 |
| 1738968000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738881600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738795200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738708800 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 2199 |
| 1738622400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1 | 8250 |
| 1738363200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 2100 |
| 1738276800 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 1900 |
| 1738190400 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.1 | 6000 |
| 1738104000 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 8700 |
| 1738017600 | 1.23 | 0.06 | 5.13 | 1.19 | 1.23 | 1.19 | 16300 |
| 1737758400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.21 | 1.16 | 19600 |
| 1737672000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.11 | 34950 |
| 1737585600 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 16171 |
| 1737499200 | 1.23 | -0.05 | -3.91 | 1.32 | 1.32 | 1.23 | 15400 |
| 1737412800 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.28 | 7379 |
| 1737153600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 1500 |
| 1737067200 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.34 | 2000 |
| 1736980800 | 1.35 | -0.1 | -6.90 | 1.445 | 1.445 | 1.35 | 4800 |
| 1736894400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 200 |
| 1736808000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1000 |
| 1736548800 | 1.45 | 0.04 | 2.84 | 1.47 | 1.47 | 1.45 | 792 |
| 1736462400 | 1.41 | -0.02 | -1.40 | 1.45 | 1.45 | 1.4 | 4510 |
| 1736376000 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 6500 |
| 1736289600 | 1.43 | -0.19 | -11.73 | 1.65 | 1.65 | 1.43 | 13700 |
| 1736203200 | 1.62 | -0.08 | -4.71 | 1.69 | 1.7 | 1.6 | 3300 |
| 1735944000 | 1.7 | 0.15 | 9.68 | 1.56 | 1.79 | 1.56 | 8526 |
| 1735857600 | 1.55 | 0.1 | 6.90 | 1.55 | 1.55 | 1.55 | 11201 |
| 1735684800 | 1.45 | 0.05 | 3.57 | 1.45 | 1.45 | 1.45 | 300 |
| 1735598400 | 1.4 | 0.09 | 6.87 | 1.33 | 1.4 | 1.31 | 39581 |
| 1735339200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.31 | 13200 |
| 1735069200 | 1.35 | 0.05 | 3.85 | 1.33 | 1.35 | 1.33 | 200 |
| 1734993600 | 1.3 | -0.04 | -2.99 | 1.34 | 1.35 | 1.3 | 16214 |
| 1734734400 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.3799999 | 1.3 | 33575 |
| 1734648000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 4100 |
| 1734561600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.4 | 23800 |
| 1734475200 | 1.45 | 0.04 | 2.84 | 1.44 | 1.45 | 1.42 | 4100 |
| 1734388800 | 1.41 | -0.09 | -6.00 | 1.5 | 1.51 | 1.41 | 9200 |
| 1734129600 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 19115 |
| 1734043200 | 1.5 | -0.1 | -6.25 | 1.56 | 1.56 | 1.5 | 9900 |
| 1733956800 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.56 | 7200 |
| 1733870400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
