Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evergen Infrastructure Corp | EVGN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.27% | 2.25 | 03:12:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 2.20 |
EVGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.20 | 0.00 | 0.00% | 2.15 | 2.20 | 2.06 | 10,704 |
| 30 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.21 | 2.21 | 2.20 | 1,930 |
| 27 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 26 Apr 2024 | 2.20 | 0.10 | 4.76% | 2.05 | 2.20 | 2.00 | 15,006 |
| 25 Apr 2024 | 2.10 | -0.11 | -4.98% | 2.11 | 2.11 | 2.10 | 1,704 |
| 24 Apr 2024 | 2.21 | 0.02 | 0.91% | 2.21 | 2.21 | 2.21 | 100 |
| 23 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.22 | 2.22 | 2.19 | 2,600 |
| 20 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
| 19 Apr 2024 | 2.21 | -0.09 | -3.91% | 2.30 | 2.40 | 2.21 | 2,300 |
| 18 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 17 Apr 2024 | 2.30 | 0.15 | 6.98% | 2.24 | 2.30 | 2.24 | 4,501 |
| 16 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.05 | 6,106 |
| 13 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.11 | 2.11 | 2.10 | 600 |
| 12 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 52 |
| 11 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.15 | 2.15 | 2,000 |
| 10 Apr 2024 | 2.17 | 0.03 | 1.40% | 2.17 | 2.17 | 2.17 | 100 |
| 09 Apr 2024 | 2.14 | -0.05 | -2.28% | 2.16 | 2.16 | 2.10 | 4,500 |
| 06 Apr 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.20 | 2.19 | 7,500 |
| 05 Apr 2024 | 2.18 | 0.03 | 1.40% | 2.19 | 2.19 | 2.18 | 2,300 |
| 04 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.16 | 2.15 | 3,004 |
| 03 Apr 2024 | 2.25 | -0.04 | -1.75% | 2.24 | 2.25 | 2.24 | 1,200 |
| 02 Apr 2024 | 2.29 | 0.05 | 2.23% | 2.32 | 2.32 | 2.29 | 5,828 |
