We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -14.2857142857 | 0.105 | 0.11 | 0.09 | 30444 | 0.09272632 | CS |
| 4 | -0.07 | -43.75 | 0.16 | 0.17 | 0.09 | 79739 | 0.12780902 | CS |
| 12 | -0.155 | -63.2653061224 | 0.245 | 0.295 | 0.09 | 89242 | 0.19538634 | CS |
| 26 | -0.145 | -61.7021276596 | 0.235 | 0.3 | 0.09 | 109591 | 0.20459055 | CS |
| 52 | -0.145 | -61.7021276596 | 0.235 | 0.3 | 0.09 | 109591 | 0.20459055 | CS |
| 156 | -0.145 | -61.7021276596 | 0.235 | 0.3 | 0.09 | 109591 | 0.20459055 | CS |
| 260 | -0.145 | -61.7021276596 | 0.235 | 0.3 | 0.09 | 109591 | 0.20459055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 10000 |
| 1719265200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 8720 |
| 1719006000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 92000 |
| 1718919600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 21500 |
| 1718833200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 20000 |
| 1718746800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 21500 |
| 1718660400 | 0.105 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 78746 |
| 1718401200 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.095 | 226000 |
| 1718314800 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 111000 |
| 1718228400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718142000 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 34325 |
| 1718055600 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 1500 |
| 1717796400 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 29500 |
| 1717710000 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 54000 |
| 1717623600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717537200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 111500 |
| 1717450800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 83811 |
| 1717191600 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.13 | 355525 |
| 1717105200 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 158650 |
| 1717018800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 17017 |
| 1716932400 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 46000 |
| 1716846000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1000 |
| 1716586800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 17857 |
| 1716500400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 56100 |
| 1716414000 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 33500 |
| 1716327600 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 262100 |
| 1715982000 | 0.175 | -0.015 | -7.89 | 0.18 | 0.18 | 0.17 | 148760 |
| 1715895600 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.18 | 65500 |
| 1715809200 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.17 | 71466 |
| 1715722800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.17 | 175442 |
| 1715636400 | 0.2 | 0.01 | 5.26 | 0.21 | 0.21 | 0.2 | 39005 |
| 1715377200 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 34210 |
| 1715290800 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.215 | 0.19 | 135500 |
| 1715204400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 14500 |
| 1715118000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715031600 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 33000 |
| 1714772400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30500 |
| 1714686000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 57000 |
| 1714599600 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 33100 |
| 1714513200 | 0.2 | -0.02 | -9.09 | 0.2 | 0.21 | 0.195 | 221037 |
| 1714426800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 500 |
| 1714167600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714081200 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.2049999 | 152500 |
| 1713994800 | 0.23 | 0 | 0.00 | 0.23 | 0.255 | 0.225 | 258401 |
| 1713908400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 41065 |
| 1713822000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 32504 |
| 1713562800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.24 | 32000 |
| 1713476400 | 0.25 | -0.015 | -5.66 | 0.25 | 0.26 | 0.25 | 8505 |
| 1713390000 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 1500 |
| 1713303600 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 22301 |
| 1713217200 | 0.25 | -0.01 | -3.85 | 0.255 | 0.26 | 0.25 | 19500 |
| 1712958000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.275 | 0.25 | 116720 |
| 1712871600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 66000 |
| 1712785200 | 0.27 | 0.005 | 1.89 | 0.28 | 0.28 | 0.265 | 64500 |
| 1712698800 | 0.265 | -0.015 | -5.36 | 0.2849999 | 0.2849999 | 0.26 | 247506 |
| 1712612400 | 0.28 | 0.005 | 1.82 | 0.27 | 0.2849999 | 0.26 | 210760 |
| 1712353200 | 0.275 | 0.025 | 10.00 | 0.27 | 0.295 | 0.24 | 204046 |
| 1712266800 | 0.25 | 0 | 0.00 | 0.24 | 0.27 | 0.24 | 171758 |
| 1712180400 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 347400 |
| 1712094000 | 0.245 | 0.025 | 11.36 | 0.22 | 0.245 | 0.22 | 191075 |
| 1712007600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.215 | 114377 |
| 1711662000 | 0.225 | 0.005 | 2.27 | 0.215 | 0.23 | 0.21 | 123000 |
| 1711575600 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 37967 |
| 1711489200 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
