We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -14.2857142857 | 0.14 | 0.14 | 0.11 | 140277 | 0.12305032 | CS |
| 4 | -0.005 | -4 | 0.125 | 0.15 | 0.11 | 93696 | 0.12981483 | CS |
| 12 | 0 | 0 | 0.12 | 0.15 | 0.085 | 81662 | 0.11915262 | CS |
| 26 | 0.02 | 20 | 0.1 | 0.17 | 0.08 | 83580 | 0.12191916 | CS |
| 52 | -0.115 | -48.9361702128 | 0.235 | 0.3 | 0.08 | 92786 | 0.16167313 | CS |
| 156 | -0.115 | -48.9361702128 | 0.235 | 0.3 | 0.08 | 92786 | 0.16167313 | CS |
| 260 | -0.115 | -48.9361702128 | 0.235 | 0.3 | 0.08 | 92786 | 0.16167313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737585600 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 211000 |
| 1737499200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 5888 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 54000 |
| 1737153600 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.11 | 430495 |
| 1737067200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736980800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.135 | 43000 |
| 1736894400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 65000 |
| 1736808000 | 0.135 | -0.005 | -3.57 | 0.13 | 0.14 | 0.13 | 58000 |
| 1736548800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10900 |
| 1736462400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 51400 |
| 1736376000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 4000 |
| 1736289600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2000 |
| 1736203200 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 124200 |
| 1735944000 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 9500 |
| 1735857600 | 0.145 | 0.015 | 11.54 | 0.14 | 0.145 | 0.135 | 145184 |
| 1735684800 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.12 | 42000 |
| 1735598400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 107416 |
| 1735339200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.125 | 322543 |
| 1735080000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734993600 | 0.12 | 0.01 | 9.09 | 0.125 | 0.125 | 0.12 | 45800 |
| 1734734400 | 0.11 | -0.015 | -12.00 | 0.115 | 0.115 | 0.11 | 56500 |
| 1734648000 | 0.125 | -0.01 | -7.41 | 0.11 | 0.13 | 0.11 | 231200 |
| 1734561600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 86500 |
| 1734475200 | 0.135 | 0.025 | 22.73 | 0.11 | 0.135 | 0.11 | 167100 |
| 1734388800 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.1 | 135500 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.105 | 0.11 | 0.095 | 44000 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1733956800 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 200500 |
| 1733870400 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 1500 |
| 1733784000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 88815 |
| 1733524800 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.085 | 194400 |
| 1733438400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 475500 |
| 1733352000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11500 |
| 1733265600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 226000 |
| 1733179200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 23200 |
| 1732920000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 172686 |
| 1732833600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 51600 |
| 1732747200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 99257 |
| 1732660800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732574400 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.11 | 86503 |
| 1732315200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 4800 |
| 1732228800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 29700 |
| 1732142400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732056000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 25500 |
| 1731969600 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.135 | 11516 |
| 1731710400 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.14 | 115161 |
| 1731624000 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 42000 |
| 1731537600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 98000 |
| 1731451200 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.12 | 49000 |
| 1731364800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 35000 |
| 1731105600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 4500 |
| 1731019200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 15500 |
| 1730932800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 35150 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6500 |
| 1730760000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3661 |
| 1730497200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1730410800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 500 |
| 1730324400 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.1 | 35000 |
| 1730238000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 8500 |
| 1730151600 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 896890 |
| 1729892400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 150300 |
| 1729806000 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.115 | 84502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
