Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Earthworks Industries Inc | EWK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.195 | 0.195 | 0.195 | 0.20 |
EWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.21 | 0.185 | 0.1934706 | 14,167 | 0.01 | 5.41% |
1 Month | 0.235 | 0.235 | 0.185 | 0.2057436 | 40,567 | -0.04 | -17.02% |
3 Months | 0.38 | 0.395 | 0.185 | 0.2474552 | 34,675 | -0.185 | -48.68% |
6 Months | 0.26 | 0.48 | 0.185 | 0.3294319 | 52,309 | -0.065 | -25.00% |
1 Year | 0.18 | 0.48 | 0.14 | 0.302891 | 52,863 | 0.015 | 8.33% |
3 Years | 0.25 | 0.50 | 0.14 | 0.2758045 | 42,189 | -0.055 | -22.00% |
5 Years | 0.06 | 0.50 | 0.045 | 0.2193099 | 53,013 | 0.135 | 225.00% |
EWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 1,500 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
02 May 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 2,000 |
01 May 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.21 | 0.185 | 18,500 |
30 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 0 |
27 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
26 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
25 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
24 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 21,000 |
23 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
20 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
19 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 0.195 | 90,500 |
18 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 90,000 |
17 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 65,500 |
16 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 20,000 |
13 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 0.19 | 20,500 |
12 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 22,500 |
11 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.215 | 0.215 | 0.21 | 35,500 |
10 Apr 2024 | 0.20 | -0.035 | -14.89% | 0.22 | 0.22 | 0.20 | 104,506 |
09 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.22 | 70,500 |
06 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.235 | 0.235 | 0.23 | 25,000 |