Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Environmental Waste International Inc | EWS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 00:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.015 | 0.01 | 0.01 |
EWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 18,650 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0112485 | 12,426 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0150931 | 50,496 | -0.01 | -50.00% |
| 6 Months | 0.02 | 0.025 | 0.005 | 0.0155156 | 53,420 | -0.01 | -50.00% |
| 1 Year | 0.035 | 0.04 | 0.005 | 0.0230127 | 54,195 | -0.025 | -71.43% |
| 3 Years | 0.305 | 0.305 | 0.005 | 0.0864357 | 72,544 | -0.295 | -96.72% |
| 5 Years | 0.045 | 0.57 | 0.005 | 0.2005905 | 143,594 | -0.035 | -77.78% |
EWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,300 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 36,000 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,200 |
| 18 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,324 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 13 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 13,999 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 06 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 17,028 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 38,000 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,740 |
| 02 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,170 |
| 29 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
