Florida Canyon Gold Inc Historical Data - FCGV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Florida Canyon Gold Inc (FCGV)
Florida Canyon Gold Inc (FCGV) Historical

Florida Canyon Gold Inc (FCGV)

0.60

0.00

(0.00%)

Closed 31 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	-0.03	-4.7619047619	0.63	0.69	0.6	5905	0.6375175	CS
26	0.04	7.14285714286	0.56	0.79	0.44	141388	0.58637722	CS
52	-0.09	-13.0434782609	0.69	0.81	0.44	181699	0.59212408	CS
156	-0.09	-13.0434782609	0.69	0.81	0.44	181699	0.59212408	CS
260	-0.09	-13.0434782609	0.69	0.81	0.44	181699	0.59212408	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738276800	0.6	0	0.00	0.6	0.6	0.6	0
1738190400	0.6	0	0.00	0.6	0.6	0.6	0
1738104000	0.6	0	0.00	0.6	0.6	0.6	0
1738017600	0.6	0	0.00	0.6	0.6	0.6	0
1737758400	0.6	0	0.00	0.6	0.6	0.6	0
1737672000	0.6	0	0.00	0.6	0.6	0.6	0
1737585600	0.6	0	0.00	0.6	0.6	0.6	0
1737499200	0.6	0	0.00	0.6	0.6	0.6	0
1737412800	0.6	0	0.00	0.6	0.6	0.6	0
1737153600	0.6	0	0.00	0.6	0.6	0.6	0
1737067200	0.6	0	0.00	0.6	0.6	0.6	0
1736980800	0.6	0	0.00	0.6	0.6	0.6	0
1736894400	0.6	0	0.00	0.6	0.6	0.6	0
1736808000	0.6	0	0.00	0.6	0.6	0.6	0
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0
1735944000	0.6	0	0.00	0.6	0.6	0.6	0
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	0	0.00	0.6	0.6	0.6	0
1735598400	0.6	0	0.00	0.6	0.6	0.6	0
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0	0.00	0.6	0.6	0.6	0
1734734400	0.6	0	0.00	0.6	0.6	0.6	0
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	0	0.00	0.6	0.6	0.6	0
1734475200	0.6	0	0.00	0.6	0.6	0.6	0
1734388800	0.6	0	0.00	0.6	0.6	0.6	0
1734129600	0.6	0	0.00	0.6	0.6	0.6	0
1734043200	0.6	0	0.00	0.6	0.6	0.6	0
1733956800	0.6	0	0.00	0.6	0.6	0.6	0
1733870400	0.6	0	0.00	0.6	0.6	0.6	0
1733784000	0.6	0	0.00	0.6	0.6	0.6	0
1733524800	0.6	0	0.00	0.6	0.6	0.6	0
1733438400	0.6	0	0.00	0.6	0.6	0.6	0
1733352000	0.6	0	0.00	0.6	0.6	0.6	0
1733265600	0.6	0	0.00	0.6	0.6	0.6	0
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	0
1732833600	0.6	0	0.00	0.6	0.6	0.6	0
1732747200	0.6	0	0.00	0.6	0.6	0.6	0
1732660800	0.6	0	0.00	0.6	0.6	0.6	0
1732574400	0.6	0	0.00	0.6	0.6	0.6	0
1732315200	0.6	0	0.00	0.6	0.6	0.6	0
1732228800	0.6	0	0.00	0.6	0.6	0.6	0
1732142400	0.6	0	0.00	0.6	0.6	0.6	0
1732056000	0.6	0	0.00	0.6	0.6	0.6	0
1731969600	0.6	0	0.00	0.6	0.6	0.6	0
1731710400	0.6	0	0.00	0.6	0.6	0.6	0
1731624000	0.6	0	0.00	0.6	0.6	0.6	0
1731537600	0.6	0	0.00	0.6	0.6	0.6	0
1731451200	0.6	-0.04	-6.25	0.65	0.65	0.6	136134
1731364800	0.64	-0.02	-3.03	0.64	0.64	0.61	61004
1731105600	0.66	-0.03	-4.35	0.67	0.68	0.66	68392
1731019200	0.6899999	0.0499999	7.81	0.63	0.6899999	0.63	65133
1730932800	0.64	-0.03	-4.48	0.64	0.68	0.62	117664
1730846400	0.67	-0.01	-1.47	0.6899999	0.6899999	0.67	77122
1730760000	0.68	0	0.00	0.7	0.7	0.67	29542
1730497200	0.68	0	0.00	0.7	0.72	0.68	21089
1730410800	0.68	-0.07	-9.33	0.73	0.73	0.68	153029

Florida Canyon Gold

San Leon Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions