We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.225 | 0.225 | 0.225 | 0 | 0 | CS |
| 4 | -0.025 | -10 | 0.25 | 0.255 | 0.19 | 7829 | 0.22722818 | CS |
| 12 | 0.015 | 7.14285714286 | 0.21 | 0.38 | 0.19 | 31207 | 0.27799365 | CS |
| 26 | -0.065 | -22.4137931034 | 0.29 | 0.4 | 0.18 | 20817 | 0.26370888 | CS |
| 52 | -0.395 | -63.7096774194 | 0.62 | 0.62 | 0.18 | 18571 | 0.31800741 | CS |
| 156 | -0.525 | -70 | 0.75 | 0.99 | 0.18 | 31005 | 0.54367652 | CS |
| 260 | -0.525 | -70 | 0.75 | 0.99 | 0.18 | 31005 | 0.54367652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735339200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735080000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734993600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734734400 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.21 | 74500 |
| 1734648000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734475200 | 0.21 | -0.01 | -4.55 | 0.19 | 0.21 | 0.19 | 4282 |
| 1734388800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 120 |
| 1734129600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 5000 |
| 1734043200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 9500 |
| 1733956800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 9723 |
| 1733870400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733784000 | 0.23 | -0.025 | -9.80 | 0.23 | 0.23 | 0.23 | 3000 |
| 1733524800 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 2550 |
| 1733438400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 5918 |
| 1733352000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 13000 |
| 1733265600 | 0.23 | -0.005 | -2.13 | 0.25 | 0.25 | 0.23 | 5500 |
| 1733179200 | 0.235 | -0.025 | -9.62 | 0.245 | 0.245 | 0.235 | 47700 |
| 1732920000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 47000 |
| 1732833600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 13000 |
| 1732747200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1732660800 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 1000 |
| 1732574400 | 0.24 | -0.03 | -11.11 | 0.26 | 0.26 | 0.24 | 32000 |
| 1732315200 | 0.27 | 0 | 0.00 | 0.28 | 0.29 | 0.26 | 116850 |
| 1732228800 | 0.27 | -0.075 | -21.74 | 0.33 | 0.33 | 0.265 | 95000 |
| 1732142400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1732056000 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.365 | 0.33 | 64001 |
| 1731969600 | 0.34 | 0.04 | 13.33 | 0.29 | 0.34 | 0.29 | 14600 |
| 1731710400 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.28 | 24665 |
| 1731624000 | 0.305 | -0.025 | -7.58 | 0.33 | 0.33 | 0.305 | 35500 |
| 1731537600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 10090 |
| 1731451200 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 38659 |
| 1731364800 | 0.34 | -0.005 | -1.45 | 0.35 | 0.36 | 0.34 | 95560 |
| 1731105600 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.37 | 0.34 | 130588 |
| 1731019200 | 0.35 | 0.05 | 16.67 | 0.34 | 0.38 | 0.31 | 110850 |
| 1730932800 | 0.3 | 0.025 | 9.09 | 0.295 | 0.35 | 0.275 | 77211 |
| 1730846400 | 0.275 | 0.045 | 19.57 | 0.25 | 0.275 | 0.23 | 170000 |
| 1730760000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 3 |
| 1730497200 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 8000 |
| 1730410800 | 0.24 | 0.04 | 20.00 | 0.23 | 0.265 | 0.23 | 338160 |
| 1730324400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1730238000 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 20000 |
| 1730151600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 16500 |
| 1729892400 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 4500 |
| 1729806000 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 60000 |
| 1729719600 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 500 |
| 1729633200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729546800 | 0.235 | 0.02 | 9.30 | 0.23 | 0.235 | 0.23 | 7018 |
| 1729287600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 12500 |
| 1729201200 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2049999 | 3500 |
| 1729114800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729028400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728682800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25 |
| 1728596400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728510000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 14029 |
| 1728423600 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 2500 |
| 1728337200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1728078000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727991600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6500 |
| 1727905200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1727818800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
