FaceDrive Inc Historical Data - FD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
FaceDrive Inc (FD)
FaceDrive Inc (FD) Historical

FaceDrive Inc (FD)

0.55

0.00

(0.00%)

Closed 19 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.55	0.55	0.55	0	0	CS
4	0	0	0.55	0.55	0.55	0	0	CS
12	0	0	0.55	0.55	0.55	0	0	CS
26	0	0	0.55	0.55	0.55	0	0	CS
52	0	0	0.55	0.55	0.55	0	0	CS
156	-0.71	-56.3492063492	1.26	1.27	0.44	37405	0.87119255	CS
260	-1.5	-73.1707317073	2.05	60	0.44	135933	7.32206232	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731969600	0.55	0	0.00	0.55	0.55	0.55	0
1731710400	0.55	0	0.00	0.55	0.55	0.55	0
1731624000	0.55	0	0.00	0.55	0.55	0.55	0
1731537600	0.55	0	0.00	0.55	0.55	0.55	0
1731451200	0.55	0	0.00	0.55	0.55	0.55	0
1731364800	0.55	0	0.00	0.55	0.55	0.55	0
1731105600	0.55	0	0.00	0.55	0.55	0.55	0
1731019200	0.55	0	0.00	0.55	0.55	0.55	0
1730932800	0.55	0	0.00	0.55	0.55	0.55	0
1730846400	0.55	0	0.00	0.55	0.55	0.55	0
1730760000	0.55	0	0.00	0.55	0.55	0.55	0
1730497200	0.55	0	0.00	0.55	0.55	0.55	0
1730410800	0.55	0	0.00	0.55	0.55	0.55	0
1730324400	0.55	0	0.00	0.55	0.55	0.55	0
1730238000	0.55	0	0.00	0.55	0.55	0.55	0
1730151600	0.55	0	0.00	0.55	0.55	0.55	0
1729892400	0.55	0	0.00	0.55	0.55	0.55	0
1729806000	0.55	0	0.00	0.55	0.55	0.55	0
1729719600	0.55	0	0.00	0.55	0.55	0.55	0
1729633200	0.55	0	0.00	0.55	0.55	0.55	0
1729546800	0.55	0	0.00	0.55	0.55	0.55	0
1729287600	0.55	0	0.00	0.55	0.55	0.55	0
1729201200	0.55	0	0.00	0.55	0.55	0.55	0
1729114800	0.55	0	0.00	0.55	0.55	0.55	0
1729028400	0.55	0	0.00	0.55	0.55	0.55	0
1728682800	0.55	0	0.00	0.55	0.55	0.55	0
1728596400	0.55	0	0.00	0.55	0.55	0.55	0
1728510000	0.55	0	0.00	0.55	0.55	0.55	0
1728423600	0.55	0	0.00	0.55	0.55	0.55	0
1728337200	0.55	0	0.00	0.55	0.55	0.55	0
1728078000	0.55	0	0.00	0.55	0.55	0.55	0
1727991600	0.55	0	0.00	0.55	0.55	0.55	0
1727905200	0.55	0	0.00	0.55	0.55	0.55	0
1727818800	0.55	0	0.00	0.55	0.55	0.55	0
1727732400	0.55	0	0.00	0.55	0.55	0.55	0
1727473200	0.55	0	0.00	0.55	0.55	0.55	0
1727386800	0.55	0	0.00	0.55	0.55	0.55	0
1727300400	0.55	0	0.00	0.55	0.55	0.55	0
1727214000	0.55	0	0.00	0.55	0.55	0.55	0
1727127600	0.55	0	0.00	0.55	0.55	0.55	0
1726868400	0.55	0	0.00	0.55	0.55	0.55	0
1726782000	0.55	0	0.00	0.55	0.55	0.55	0
1726695600	0.55	0	0.00	0.55	0.55	0.55	0
1726609200	0.55	0	0.00	0.55	0.55	0.55	0
1726522800	0.55	0	0.00	0.55	0.55	0.55	0
1726263600	0.55	0	0.00	0.55	0.55	0.55	0
1726177200	0.55	0	0.00	0.55	0.55	0.55	0
1726090800	0.55	0	0.00	0.55	0.55	0.55	0
1726004400	0.55	0	0.00	0.55	0.55	0.55	0
1725918000	0.55	0	0.00	0.55	0.55	0.55	0
1725658800	0.55	0	0.00	0.55	0.55	0.55	0
1725572400	0.55	0	0.00	0.55	0.55	0.55	0
1725486000	0.55	0	0.00	0.55	0.55	0.55	0
1725399600	0.55	0	0.00	0.55	0.55	0.55	0
1725054000	0.55	0	0.00	0.55	0.55	0.55	0
1724967600	0.55	0	0.00	0.55	0.55	0.55	0
1724881200	0.55	0	0.00	0.55	0.55	0.55	0
1724794800	0.55	0	0.00	0.55	0.55	0.55	0
1724708400	0.55	0	0.00	0.55	0.55	0.55	0
1724449200	0.55	0	0.00	0.55	0.55	0.55	0
1724362800	0.55	0	0.00	0.55	0.55	0.55	0
1724276400	0.55	0	0.00	0.55	0.55	0.55	0
1724190000	0.55	0	0.00	0.55	0.55	0.55	0
1724103600	0.55	0	0.00	0.55	0.55	0.55	0

Amundi MSCI Smart Cities...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions