Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Hydrogen Corp | FHYD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.01% | 1.00 | 23:45:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 1.00 | 1.00 | 0.99 |
FHYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 26 Apr 2024 | 0.99 | -0.08 | -7.48% | 0.99 | 1.03 | 0.96 | 22,457 |
| 25 Apr 2024 | 1.07 | 0.06 | 5.94% | 1.05 | 1.07 | 1.00 | 35,256 |
| 24 Apr 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.01 | 1.00 | 15,000 |
| 23 Apr 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.04 | 0.98 | 17,235 |
| 20 Apr 2024 | 1.01 | 0.04 | 4.12% | 0.97 | 1.02 | 0.96 | 24,964 |
| 19 Apr 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.97 | 7,650 |
| 18 Apr 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 1.09 | 0.96 | 71,353 |
| 17 Apr 2024 | 0.97 | -0.05 | -4.90% | 0.99 | 1.03 | 0.97 | 20,173 |
| 16 Apr 2024 | 1.02 | -0.06 | -5.56% | 1.12 | 1.12 | 1.01 | 31,551 |
| 13 Apr 2024 | 1.08 | 0.04 | 3.85% | 1.03 | 1.20 | 1.03 | 57,645 |
| 12 Apr 2024 | 1.04 | -0.02 | -1.89% | 1.07 | 1.07 | 1.02 | 18,051 |
| 11 Apr 2024 | 1.06 | 0.10 | 10.42% | 0.95 | 1.06 | 0.95 | 275,303 |
| 10 Apr 2024 | 0.96 | -0.09 | -8.57% | 1.05 | 1.05 | 0.96 | 43,196 |
| 09 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 36,393 |
| 06 Apr 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.15 | 1.04 | 291,274 |
| 05 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.13 | 1.13 | 1.05 | 74,241 |
| 04 Apr 2024 | 1.09 | 0.04 | 3.81% | 1.08 | 1.10 | 1.05 | 69,921 |
| 03 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.10 | 1.05 | 37,767 |
| 02 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.11 | 1.11 | 1.07 | 4,248 |
| 29 Mar 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.12 | 1.06 | 4,273 |
