We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.7397260274 | 0.365 | 0.39 | 0.345 | 27413 | 0.38060956 | CS |
| 4 | 0.02 | 5.6338028169 | 0.355 | 0.39 | 0.34 | 31663 | 0.36963832 | CS |
| 12 | 0.025 | 7.14285714286 | 0.35 | 0.41 | 0.31 | 56514 | 0.3663499 | CS |
| 26 | -0.115 | -23.4693877551 | 0.49 | 0.495 | 0.31 | 61478 | 0.39350173 | CS |
| 52 | -1.215 | -76.4150943396 | 1.59 | 1.62 | 0.31 | 64046 | 0.59415591 | CS |
| 156 | -2.285 | -85.9022556391 | 2.66 | 5.3 | 0.31 | 48390 | 2.11680705 | CS |
| 260 | -1.125 | -75 | 1.5 | 5.3 | 0.31 | 51735 | 2.13107427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.375 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 48194 |
| 1738881600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 350 |
| 1738795200 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.37 | 47000 |
| 1738708800 | 0.365 | 0.01 | 2.82 | 0.3449999 | 0.365 | 0.3449999 | 5700 |
| 1738622400 | 0.355 | -0.035 | -8.97 | 0.385 | 0.385 | 0.355 | 12410 |
| 1738363200 | 0.39 | 0.03 | 8.33 | 0.365 | 0.39 | 0.36 | 71605 |
| 1738276800 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 6500 |
| 1738190400 | 0.38 | 0.01 | 2.70 | 0.36 | 0.38 | 0.36 | 38500 |
| 1738104000 | 0.37 | 0.005 | 1.37 | 0.355 | 0.37 | 0.35 | 59207 |
| 1738017600 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 29063 |
| 1737758400 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 52300 |
| 1737672000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.35 | 51200 |
| 1737585600 | 0.36 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 9900 |
| 1737499200 | 0.36 | -0.02 | -5.26 | 0.385 | 0.385 | 0.36 | 16300 |
| 1737412800 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 11000 |
| 1737153600 | 0.37 | -0.015 | -3.90 | 0.375 | 0.375 | 0.37 | 6250 |
| 1737067200 | 0.385 | 0.02 | 5.48 | 0.355 | 0.385 | 0.355 | 42550 |
| 1736980800 | 0.365 | 0.015 | 4.29 | 0.355 | 0.365 | 0.355 | 5500 |
| 1736894400 | 0.35 | -0.02 | -5.41 | 0.37 | 0.39 | 0.3449999 | 86670 |
| 1736808000 | 0.37 | 0.005 | 1.37 | 0.34 | 0.37 | 0.34 | 69200 |
| 1736548800 | 0.365 | 0 | 0.00 | 0.355 | 0.365 | 0.355 | 12055 |
| 1736462400 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.365 | 73905 |
| 1736376000 | 0.36 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 70000 |
| 1736289600 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.36 | 41147 |
| 1736203200 | 0.375 | 0.015 | 4.17 | 0.36 | 0.38 | 0.35 | 183020 |
| 1735944000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 95015 |
| 1735857600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 44590 |
| 1735684800 | 0.36 | -0.005 | -1.37 | 0.35 | 0.37 | 0.34 | 16031 |
| 1735598400 | 0.365 | 0.025 | 7.35 | 0.365 | 0.365 | 0.365 | 9000 |
| 1735339200 | 0.34 | -0.02 | -5.56 | 0.38 | 0.38 | 0.34 | 145023 |
| 1735069200 | 0.36 | -0.03 | -7.69 | 0.38 | 0.38 | 0.36 | 2112 |
| 1734993600 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1519 |
| 1734734400 | 0.37 | 0.02 | 5.71 | 0.37 | 0.38 | 0.36 | 94120 |
| 1734648000 | 0.35 | -0.05 | -12.50 | 0.38 | 0.38 | 0.35 | 202885 |
| 1734561600 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.38 | 56446 |
| 1734475200 | 0.4 | 0 | 0.00 | 0.37 | 0.4 | 0.365 | 134916 |
| 1734388800 | 0.4 | 0.06 | 17.65 | 0.36 | 0.4099999 | 0.36 | 185294 |
| 1734129600 | 0.34 | -0.025 | -6.85 | 0.365 | 0.365 | 0.34 | 32016 |
| 1734043200 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.36 | 65617 |
| 1733956800 | 0.39 | 0.03 | 8.33 | 0.37 | 0.39 | 0.36 | 170260 |
| 1733870400 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.36 | 93273 |
| 1733784000 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 13578 |
| 1733524800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 15500 |
| 1733438400 | 0.39 | 0.02 | 5.41 | 0.375 | 0.39 | 0.375 | 49634 |
| 1733352000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.375 | 0.36 | 27014 |
| 1733265600 | 0.36 | 0.01 | 2.86 | 0.385 | 0.385 | 0.36 | 11229 |
| 1733179200 | 0.35 | 0.02 | 6.06 | 0.35 | 0.355 | 0.35 | 125175 |
| 1732920000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 752 |
| 1732833600 | 0.33 | 0 | 0.00 | 0.31 | 0.33 | 0.31 | 14620 |
| 1732747200 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 28200 |
| 1732660800 | 0.33 | -0.02 | -5.71 | 0.335 | 0.335 | 0.32 | 107810 |
| 1732574400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.36 | 0.3449999 | 32799 |
| 1732315200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.34 | 33000 |
| 1732228800 | 0.34 | -0.02 | -5.56 | 0.325 | 0.34 | 0.325 | 2500 |
| 1732142400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 44500 |
| 1732056000 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 15400 |
| 1731969600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.33 | 107776 |
| 1731710400 | 0.36 | -0.01 | -2.70 | 0.35 | 0.365 | 0.34 | 242387 |
| 1731624000 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 85500 |
| 1731537600 | 0.37 | -0.01 | -2.63 | 0.365 | 0.385 | 0.365 | 69001 |
| 1731451200 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.375 | 22747 |
| 1731364800 | 0.4099999 | 0.0299999 | 7.89 | 0.365 | 0.4099999 | 0.365 | 23013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
