Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Energy Metals Corp | FIN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 23:58:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
FIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.20 | 0.2006593 | 22,753 | -0.03 | -13.04% |
| 1 Month | 0.235 | 0.24 | 0.20 | 0.2178586 | 8,625 | -0.035 | -14.89% |
| 3 Months | 0.24 | 0.25 | 0.20 | 0.2279849 | 6,622 | -0.04 | -16.67% |
| 6 Months | 0.365 | 0.385 | 0.20 | 0.3016781 | 12,342 | -0.165 | -45.21% |
| 1 Year | 0.77 | 0.85 | 0.20 | 0.4849804 | 25,580 | -0.57 | -74.03% |
| 3 Years | 0.50 | 0.85 | 0.20 | 0.4895912 | 25,426 | -0.30 | -60.00% |
| 5 Years | 0.50 | 0.85 | 0.20 | 0.4895912 | 25,426 | -0.30 | -60.00% |
FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.22 | 0.20 | 44,505 |
| 18 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 17 May 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 1,000 |
| 16 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 15 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 14 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 135 |
| 11 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 135 |
| 10 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 09 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 08 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 7,500 |
| 07 May 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 20,000 |
| 04 May 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 5,000 |
| 03 May 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 2,500 |
| 02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 01 May 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 1,478 |
| 30 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.235 | 0.235 | 0.23 | 4,000 |
| 27 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 1,500 |
| 26 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 25 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 24 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 13,000 |
| 23 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.23 | 11,800 |
