Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sailfish Royalty Corp | FISH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.30 | 1.30 | 1.30 | 1.32 |
FISH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26 | 1.32 | 1.26 | 1.32 | 19,100 | 0.04 | 3.17% |
1 Month | 1.27 | 1.42 | 1.12 | 1.35 | 21,137 | 0.03 | 2.36% |
3 Months | 1.07 | 1.42 | 0.97 | 1.23 | 20,702 | 0.23 | 21.50% |
6 Months | 1.28 | 1.47 | 0.89 | 1.12 | 26,486 | 0.02 | 1.56% |
1 Year | 0.98 | 1.47 | 0.74 | 1.03 | 30,592 | 0.32 | 32.65% |
3 Years | 1.38 | 1.65 | 0.65 | 1.16 | 28,731 | -0.08 | -5.80% |
5 Years | 1.18 | 1.81 | 0.45 | 1.18 | 32,982 | 0.12 | 10.17% |
FISH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
04 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
03 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
02 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
01 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
30 Apr 2024 | 1.32 | 0.12 | 10.00% | 1.26 | 1.32 | 1.26 | 19,100 |
27 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
26 Apr 2024 | 1.20 | 0.08 | 7.14% | 1.23 | 1.23 | 1.20 | 3,402 |
25 Apr 2024 | 1.12 | -0.08 | -6.67% | 1.19 | 1.19 | 1.12 | 200 |
24 Apr 2024 | 1.20 | -0.08 | -6.25% | 1.21 | 1.21 | 1.19 | 12,100 |
23 Apr 2024 | 1.28 | 0.07 | 5.79% | 1.21 | 1.28 | 1.21 | 2,700 |
20 Apr 2024 | 1.21 | -0.10 | -7.63% | 1.23 | 1.23 | 1.21 | 600 |
19 Apr 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.31 | 1.31 | 100 |
18 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
17 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
16 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 1 |
13 Apr 2024 | 1.34 | -0.02 | -1.47% | 1.36 | 1.36 | 1.34 | 35,300 |
12 Apr 2024 | 1.36 | 0.02 | 1.49% | 1.36 | 1.36 | 1.36 | 13,802 |
11 Apr 2024 | 1.34 | -0.06 | -4.29% | 1.38 | 1.38 | 1.34 | 17,730 |
10 Apr 2024 | 1.40 | 0.05 | 3.70% | 1.38 | 1.42 | 1.38 | 85,400 |
09 Apr 2024 | 1.35 | 0.10 | 8.00% | 1.27 | 1.37 | 1.27 | 84,351 |