Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd | FLY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -9.43% | 0.48 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.48 | 0.54 | 0.48 | 0.53 |
FLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.58 | 0.48 | 0.5486466 | 16,585 | -0.09 | -15.79% |
| 1 Month | 0.58 | 0.63 | 0.48 | 0.5720572 | 15,631 | -0.10 | -17.24% |
| 3 Months | 0.52 | 0.70 | 0.46 | 0.5423616 | 21,659 | -0.04 | -7.69% |
| 6 Months | 0.69 | 0.78 | 0.46 | 0.5879164 | 22,796 | -0.21 | -30.43% |
| 1 Year | 1.00 | 1.03 | 0.46 | 0.6505038 | 15,485 | -0.52 | -52.00% |
| 3 Years | 0.64 | 1.19 | 0.46 | 0.769177 | 18,550 | -0.16 | -25.00% |
| 5 Years | 1.48 | 1.90 | 0.385 | 0.8369538 | 26,591 | -1.00 | -67.57% |
FLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 26 Apr 2024 | 0.53 | -0.04 | -7.02% | 0.55 | 0.56 | 0.52 | 32,089 |
| 25 Apr 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 0.57 | 16,100 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 23 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 6,649 |
| 20 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 0.57 | 11,500 |
| 19 Apr 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.56 | 0.56 | 10,900 |
| 18 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 0.59 | 720 |
| 17 Apr 2024 | 0.61 | 0.04 | 7.02% | 0.56 | 0.61 | 0.54 | 28,149 |
| 16 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.56 | 20,001 |
| 13 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.60 | 0.60 | 0.58 | 9,500 |
| 12 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 14,000 |
| 11 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 1,700 |
| 10 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 24,150 |
| 09 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.60 | 0.60 | 0.57 | 41,200 |
| 06 Apr 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.56 | 28,200 |
| 05 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.62 | 0.58 | 2,500 |
| 04 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.60 | 14,000 |
| 03 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 8,900 |
| 02 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.58 | 11,100 |
| 29 Mar 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.57 | 6,700 |
| 28 Mar 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.59 | 9,000 |
