ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FOBI Fobi AI Inc

0.075
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fobi AI Inc FOBI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.075 04:31:38
Open Price Low Price High Price Close Price Previous Close
0.075 0.07 0.075 0.075 0.075
more quote information »

FOBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0750.0650.0711041239,6980.0115.38%
1 Month0.080.080.0650.0710569205,739-0.005-6.25%
3 Months0.0750.120.0650.084502366,9300.000.00%
6 Months0.1450.170.0650.0953071311,843-0.07-48.28%
1 Year0.3750.450.0650.1559335247,373-0.30-80.00%
3 Years1.563.930.0651.16366,434-1.49-95.19%
5 Years1.563.930.0651.16366,434-1.49-95.19%

FOBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 May 2024 0.075 0.00 0.00% 0.075 0.075 0.07 194,616
02 May 2024 0.075 0.00 0.00% 0.075 0.075 0.075 43,502
01 May 2024 0.075 0.005 7.14% 0.07 0.075 0.07 535,981
30 Apr 2024 0.07 0.005 7.69% 0.07 0.07 0.065 228,361
27 Apr 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 314,832
26 Apr 2024 0.07 0.005 7.69% 0.065 0.07 0.065 75,816
25 Apr 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 169,491
24 Apr 2024 0.07 0.00 0.00% 0.07 0.07 0.065 33,288
23 Apr 2024 0.07 0.005 7.69% 0.07 0.07 0.07 386,651
20 Apr 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 93,336
19 Apr 2024 0.07 0.00 0.00% 0.07 0.07 0.065 146,125
18 Apr 2024 0.07 0.00 0.00% 0.07 0.07 0.07 126,306
17 Apr 2024 0.07 0.00 0.00% 0.07 0.07 0.065 106,650
16 Apr 2024 0.07 -0.005 -6.67% 0.075 0.075 0.065 655,533
13 Apr 2024 0.075 0.00 0.00% 0.07 0.075 0.07 130,152
12 Apr 2024 0.075 0.00 0.00% 0.075 0.075 0.07 37,950
11 Apr 2024 0.075 0.00 0.00% 0.075 0.075 0.075 19,010
10 Apr 2024 0.075 0.00 0.00% 0.075 0.075 0.07 178,049
09 Apr 2024 0.075 0.005 7.14% 0.075 0.075 0.075 103,626
06 Apr 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 330,932
05 Apr 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 399,183
04 Apr 2024 0.08 0.00 0.00% 0.075 0.08 0.075 52,314

Your Recent History

Delayed Upgrade Clock