Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fobi AI Inc | FOBI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.075 | 0.075 |
FOBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.075 | 0.065 | 0.0711041 | 239,698 | 0.01 | 15.38% |
1 Month | 0.08 | 0.08 | 0.065 | 0.0710569 | 205,739 | -0.005 | -6.25% |
3 Months | 0.075 | 0.12 | 0.065 | 0.084502 | 366,930 | 0.00 | 0.00% |
6 Months | 0.145 | 0.17 | 0.065 | 0.0953071 | 311,843 | -0.07 | -48.28% |
1 Year | 0.375 | 0.45 | 0.065 | 0.1559335 | 247,373 | -0.30 | -80.00% |
3 Years | 1.56 | 3.93 | 0.065 | 1.16 | 366,434 | -1.49 | -95.19% |
5 Years | 1.56 | 3.93 | 0.065 | 1.16 | 366,434 | -1.49 | -95.19% |
FOBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 194,616 |
02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 43,502 |
01 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 535,981 |
30 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 228,361 |
27 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 314,832 |
26 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 75,816 |
25 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 169,491 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 33,288 |
23 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 386,651 |
20 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 93,336 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 146,125 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 126,306 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 106,650 |
16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 655,533 |
13 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 130,152 |
12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 37,950 |
11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 19,010 |
10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 178,049 |
09 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 103,626 |
06 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 330,932 |
05 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 399,183 |
04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 52,314 |