We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.49 | 0.48 | 0 | 0 | CS |
| 4 | 0.01 | 2.12765957447 | 0.47 | 0.52 | 0.47 | 1871 | 0.48946561 | CS |
| 12 | -0.02 | -4 | 0.5 | 0.52 | 0.47 | 1382 | 0.48304404 | CS |
| 26 | -0.07 | -12.7272727273 | 0.55 | 0.59 | 0.47 | 3154 | 0.50511846 | CS |
| 52 | -0.11 | -18.6440677966 | 0.59 | 0.66 | 0.43 | 2206 | 0.52710571 | CS |
| 156 | -0.85 | -63.9097744361 | 1.33 | 1.48 | 0.43 | 2472 | 0.89770001 | CS |
| 260 | 0.13 | 37.1428571429 | 0.35 | 1.5 | 0.2 | 2310 | 0.85364206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.48 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 8064 |
| 1734648000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734561600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734475200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734388800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734129600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734043200 | 0.48 | -0.04 | -7.69 | 0.48 | 0.48 | 0.48 | 1000 |
| 1733956800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733870400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733784000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733524800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733438400 | 0.52 | 0.03 | 6.12 | 0.52 | 0.52 | 0.52 | 1000 |
| 1733352000 | 0.49 | 0.02 | 4.26 | 0.485 | 0.49 | 0.485 | 33426 |
| 1733265600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733179200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 2000 |
| 1732920000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732833600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732747200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732660800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732574400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732315200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732228800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1732142400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732056000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731969600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1 |
| 1731710400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731624000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731537600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1500 |
| 1731451200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731364800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731105600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 5000 |
| 1731019200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 100 |
| 1730932800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 4500 |
| 1730846400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 6 |
| 1730760000 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 5000 |
| 1730497200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730410800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730324400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730238000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730151600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729892400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729806000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1729719600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729633200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729546800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729287600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729201200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729114800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729028400 | 0.48 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 21500 |
| 1728682800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728596400 | 0.48 | -0.03 | -5.88 | 0.48 | 0.48 | 0.48 | 3500 |
| 1728510000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728423600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728337200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
| 1728078000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727991600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 1000 |
| 1727905200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727818800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727732400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727473200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727386800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727300400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727214000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727127600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
