Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.02
High
0.14
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fredonia Mining Inc | FRED | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Fredonia Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2024 | 23:30 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces Closing of $900,000.. |
| 25/1/2024 | 23:00 | GlobeNewswire Inc. | Fredonia Mining Inc. Increases Size of Private Placement.. |
| 18/1/2024 | 09:30 | GlobeNewswire Inc. | Fredonia Mining Inc. Amends Terms of Private Placement.. |
| 16/1/2024 | 10:56 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces Private Placement Financing |
Historical FRED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.02 | 0.0272609 | 215,400 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.05 | 0.02 | 0.0312655 | 118,740 | 0.005 | 16.67% |
| 6 Months | 0.055 | 0.07 | 0.02 | 0.0363942 | 112,509 | -0.02 | -36.36% |
| 1 Year | 0.085 | 0.14 | 0.02 | 0.0500686 | 79,036 | -0.05 | -58.82% |
| 3 Years | 0.25 | 0.37 | 0.02 | 0.1390104 | 72,384 | -0.215 | -86.00% |
| 5 Years | 0.25 | 0.37 | 0.02 | 0.1390104 | 72,384 | -0.215 | -86.00% |
