Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frequency Exchange Corp | FREQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 |
FREQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 25 |
02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
01 May 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.16 | 0.13 | 52,500 |
30 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 2,000 |
27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
24 Apr 2024 | 0.13 | -0.025 | -16.13% | 0.14 | 0.14 | 0.13 | 12,000 |
23 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
20 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 3,000 |
19 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 0.16 | 10,000 |
18 Apr 2024 | 0.13 | 0.03 | 30.00% | 0.13 | 0.13 | 0.13 | 15,000 |
17 Apr 2024 | 0.10 | -0.05 | -33.33% | 0.12 | 0.12 | 0.10 | 14,010 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
13 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 500 |
12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
10 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 3,200 |
09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |