Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 20150 |
| 1732660800 | 0.29 | 0.04 | 16.00 | 0.235 | 0.32 | 0.2049999 | 39000 |
| 1732574400 | 0.25 | 0.11 | 78.57 | 0.17 | 0.25 | 0.17 | 29650 |
| 1732315200 | 0.14 | -0.035 | -20.00 | 0.17 | 0.18 | 0.12 | 141055 |
| 1732228800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732142400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 13000 |
| 1732056000 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 21000 |
| 1731969600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731710400 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 35500 |
| 1731624000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 7700 |
| 1731537600 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 11000 |
| 1731451200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 76000 |
| 1731364800 | 0.18 | -0.02 | -10.00 | 0.175 | 0.18 | 0.175 | 11532 |
| 1731105600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 83404 |
| 1731019200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20000 |
| 1730932800 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 20789 |
| 1730846400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.195 | 19500 |
| 1730760000 | 0.195 | 0.045 | 30.00 | 0.14 | 0.195 | 0.14 | 89500 |
| 1730497200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730410800 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 10500 |
| 1730324400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730238000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730151600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2500 |
| 1729892400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729806000 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 24000 |
| 1729719600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729633200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729546800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729287600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1729201200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729114800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1729028400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728682800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728596400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728510000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728423600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2000 |
| 1728337200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728078000 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 2919 |
| 1727991600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727905200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.1 | 26000 |
| 1727818800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727732400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727473200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727386800 | 0.13 | 0.02 | 18.18 | 0.1 | 0.13 | 0.1 | 17500 |
| 1727300400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727214000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727127600 | 0.11 | -0.02 | -15.38 | 0.105 | 0.13 | 0.105 | 5000 |
| 1726868400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 2500 |
| 1726782000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726695600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726609200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726522800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726263600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726177200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726090800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726004400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725918000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10 |
| 1725658800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5 |
| 1725572400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725486000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725399600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 21 |
| 1725054000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724967600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724881200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
